Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	0.0700	0.0700	0.0628	0.0670	13,978	+0.00(+3.08%)
May 15, 2024	0.0740	0.0745	0.0650	0.0650	124,747	-0.01(-12.16%)
May 14, 2024	0.0702	0.0789	0.0702	0.0740	49,723	+0.00(+3.35%)
May 13, 2024	0.0659	0.0738	0.0659	0.0716	38,558	+0.00(+5.92%)
May 10, 2024	0.0738	0.0750	0.0676	0.0676	16,983	-0.00(-4.79%)
May 09, 2024	0.0731	0.0732	0.0663	0.0710	22,291	+0.00(+5.65%)
May 08, 2024	0.0671	0.0734	0.0655	0.0672	17,216	-0.00(-4.14%)
May 07, 2024	0.0633	0.0702	0.0632	0.0701	30,052	+0.00(+2.94%)
May 06, 2024	0.0700	0.0715	0.0611	0.0681	36,719	-0.00(-2.85%)
May 03, 2024	0.0734	0.0735	0.0604	0.0701	107,042	-0.00(-0.43%)
May 02, 2024	0.0702	0.0738	0.0660	0.0704	105,650	+0.00(+5.23%)
May 01, 2024	0.0683	0.0738	0.0660	0.0669	99,093	-0.00(-1.62%)
Apr 30, 2024	0.0680	0.0775	0.0680	0.0680	112,024	-0.00(-3.00%)
Apr 29, 2024	0.0788	0.0788	0.0647	0.0701	63,052	-0.00(-1.27%)
Apr 26, 2024	0.0750	0.0790	0.0710	0.0710	50,085	-0.00(-5.33%)
Apr 25, 2024	0.0746	0.0750	0.0652	0.0750	92,799	+0.00(+5.34%)
Apr 24, 2024	0.0750	0.0750	0.0712	0.0712	22,871	-0.01(-11.88%)
Apr 23, 2024	0.0750	0.0860	0.0750	0.0808	67,892	+0.01(+7.88%)
Apr 22, 2024	0.0812	0.0823	0.0708	0.0749	57,252	-0.00(-5.55%)
Apr 19, 2024	0.0991	0.0991	0.0666	0.0793	102,053	-0.00(-0.50%)
Apr 18, 2024	0.0838	0.0899	0.0789	0.0797	123,062	-0.00(-4.55%)
Apr 17, 2024	0.0785	0.0847	0.0785	0.0835	79,865	+0.00(+5.56%)
Apr 16, 2024	0.0740	0.0900	0.0646	0.0791	221,964	+0.02(+23.59%)
Apr 15, 2024	0.0800	0.0800	0.0606	0.0640	33,457	-0.01(-12.33%)
Apr 12, 2024	0.0748	0.0748	0.0622	0.0730	61,171	+0.00(+4.29%)
Apr 11, 2024	0.0685	0.0776	0.0666	0.0700	57,893	+0.00(+0.00%)
Apr 10, 2024	0.0721	0.0776	0.0670	0.0700	73,773	-0.00(-2.78%)
Apr 09, 2024	0.0750	0.0815	0.0720	0.0720	53,509	+0.00(+2.86%)
Apr 08, 2024	0.0666	0.0700	0.0660	0.0700	92,224	+0.01(+11.29%)
Apr 05, 2024	0.0711	0.0787	0.0600	0.0629	284,909	-0.01(-8.31%)
Apr 04, 2024	0.0780	0.0781	0.0650	0.0686	119,775	-0.01(-9.74%)
Apr 03, 2024	0.0702	0.0864	0.0701	0.0760	145,952	+0.00(+1.47%)
Apr 02, 2024	0.0720	0.0949	0.0700	0.0749	373,160	-0.03(-28.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.