Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2025	2.230	2.360	2.160	2.270	28,562	+0.05(+2.25%)
Aug 27, 2025	2.190	2.280	2.190	2.220	10,543	+0.01(+0.45%)
Aug 26, 2025	2.280	2.320	2.200	2.210	10,477	+0.00(+0.00%)
Aug 25, 2025	2.210	2.320	2.210	2.210	22,747	-0.08(-3.70%)
Aug 22, 2025	2.170	2.400	2.170	2.295	18,512	+0.02(+1.10%)
Aug 21, 2025	2.225	2.280	2.180	2.270	9,704	+0.05(+2.25%)
Aug 20, 2025	2.170	2.240	2.170	2.220	8,424	-0.04(-1.77%)
Aug 19, 2025	2.210	2.310	2.120	2.260	12,569	-0.01(-0.44%)
Aug 18, 2025	2.200	2.340	2.160	2.270	23,050	-0.04(-1.73%)
Aug 15, 2025	2.300	2.400	2.210	2.310	9,692	+0.00(+0.00%)
Aug 14, 2025	2.160	2.370	2.160	2.310	13,996	+0.08(+3.59%)
Aug 13, 2025	2.110	2.290	2.111	2.230	15,237	-0.02(-0.89%)
Aug 12, 2025	2.130	2.270	2.130	2.250	16,021	+0.05(+2.27%)
Aug 11, 2025	2.130	2.305	2.100	2.200	24,429	+0.07(+3.29%)
Aug 08, 2025	2.220	2.220	2.090	2.130	11,370	-0.02(-0.93%)
Aug 07, 2025	2.130	2.156	2.110	2.150	10,358	+0.00(+0.00%)
Aug 06, 2025	2.230	2.305	2.143	2.150	38,004	-0.11(-4.87%)
Aug 05, 2025	2.185	2.325	2.170	2.260	24,651	+0.05(+2.26%)
Aug 04, 2025	2.140	2.350	2.135	2.210	44,664	+0.04(+1.84%)
Aug 01, 2025	2.100	2.270	2.080	2.170	31,215	+0.01(+0.46%)
Jul 31, 2025	2.090	2.230	2.085	2.160	26,791	+0.08(+3.85%)
Jul 30, 2025	2.070	2.240	2.070	2.080	91,261	-0.04(-1.89%)
Jul 29, 2025	2.200	2.230	2.105	2.120	103,641	-0.13(-5.78%)
Jul 28, 2025	2.360	2.379	2.220	2.250	58,780	-0.08(-3.43%)
Jul 25, 2025	2.410	2.530	2.230	2.330	156,887	-0.29(-11.07%)
Jul 24, 2025	2.660	2.730	2.471	2.620	4,502,223	-0.13(-4.73%)
Jul 23, 2025	2.900	2.900	2.640	2.750	104,844	+0.02(+0.73%)
Jul 22, 2025	2.820	2.823	2.690	2.730	11,383	-0.04(-1.62%)
Jul 21, 2025	2.600	2.830	2.571	2.775	79,965	+0.17(+6.73%)
Jul 18, 2025	2.480	2.620	2.480	2.600	9,227	+0.07(+2.77%)
Jul 17, 2025	2.500	2.600	2.461	2.530	10,338	+0.02(+0.80%)
Jul 16, 2025	2.530	2.530	2.450	2.510	13,656	+0.03(+1.21%)
Jul 15, 2025	2.450	2.540	2.450	2.480	12,145	-0.05(-1.98%)
Jul 14, 2025	2.410	2.540	2.410	2.530	17,813	+0.13(+5.42%)
Jul 11, 2025	2.520	2.540	2.400	2.400	6,419	-0.12(-4.76%)
Jul 10, 2025	2.400	2.580	2.350	2.520	13,507	+0.05(+1.94%)
Jul 09, 2025	2.400	2.490	2.360	2.472	5,360	+0.06(+2.40%)
Jul 08, 2025	2.340	2.450	2.337	2.414	3,595	-0.03(-1.06%)
Jul 07, 2025	2.480	2.512	2.410	2.440	24,372	-0.04(-1.61%)
Jul 03, 2025	2.450	2.481	2.450	2.480	5,817	+0.05(+2.06%)
Jul 02, 2025	2.365	2.500	2.354	2.430	8,293	+0.06(+2.32%)
Jul 01, 2025	2.330	2.390	2.260	2.375	15,355	+0.03(+1.28%)
Jun 30, 2025	2.330	2.386	2.300	2.345	2,755	+0.01(+0.21%)
Jun 27, 2025	2.300	2.400	2.300	2.340	13,759	+0.01(+0.42%)
Jun 26, 2025	2.400	2.409	2.300	2.330	24,194	-0.01(-0.42%)
Jun 25, 2025	2.450	2.450	2.300	2.340	16,670	+0.02(+0.86%)
Jun 24, 2025	2.390	2.390	2.310	2.320	22,905	+0.01(+0.22%)
Jun 23, 2025	2.460	2.460	2.260	2.315	76,155	+0.02(+0.65%)
Jun 20, 2025	2.440	2.456	2.250	2.300	26,705	-0.12(-5.10%)
Jun 18, 2025	2.450	2.520	2.380	2.424	23,218	-0.04(-1.48%)
Jun 17, 2025	2.460	2.547	2.410	2.460	26,253	-0.02(-0.81%)
Jun 16, 2025	2.420	2.590	2.400	2.480	28,176	+0.03(+1.22%)
Jun 13, 2025	2.430	2.490	2.410	2.450	4,394	-0.01(-0.41%)
Jun 12, 2025	2.420	2.570	2.410	2.460	42,037	-0.10(-3.91%)
Jun 11, 2025	2.640	2.655	2.540	2.560	11,783	-0.13(-4.98%)
Jun 10, 2025	2.570	2.700	2.540	2.694	9,263	+0.08(+3.22%)
Jun 09, 2025	2.580	2.733	2.535	2.610	21,112	-0.01(-0.19%)
Jun 06, 2025	2.620	2.650	2.571	2.615	17,678	+0.01(+0.19%)
Jun 05, 2025	2.600	2.798	2.460	2.610	49,526	-0.09(-3.33%)
Jun 04, 2025	2.720	2.800	2.610	2.700	32,879	-0.01(-0.55%)
Jun 03, 2025	2.551	2.760	2.520	2.715	35,011	+0.03(+1.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.