Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 07, 2024 | 1.380 | 1.424 | 1.330 | 1.400 | 7,067 | +0.01(+0.72%) |
May 06, 2024 | 1.320 | 1.390 | 1.270 | 1.390 | 22,538 | +0.00(+0.00%) |
May 03, 2024 | 1.380 | 1.400 | 1.300 | 1.390 | 14,679 | +0.00(+0.00%) |
May 02, 2024 | 1.380 | 1.440 | 1.380 | 1.390 | 10,483 | -0.05(-3.47%) |
May 01, 2024 | 1.450 | 1.462 | 1.350 | 1.440 | 12,967 | +0.00(+0.00%) |
Apr 30, 2024 | 1.290 | 1.490 | 1.282 | 1.440 | 32,329 | +0.11(+8.27%) |
Apr 29, 2024 | 1.330 | 1.334 | 1.240 | 1.330 | 13,540 | +0.01(+0.76%) |
Apr 26, 2024 | 1.290 | 1.370 | 1.230 | 1.320 | 281,875 | -0.04(-2.94%) |
Apr 25, 2024 | 1.460 | 1.455 | 1.330 | 1.360 | 5,165 | -0.06(-4.23%) |
Apr 24, 2024 | 1.400 | 1.490 | 1.375 | 1.420 | 14,071 | +0.06(+4.41%) |
Apr 23, 2024 | 1.380 | 1.390 | 1.300 | 1.360 | 16,262 | -0.04(-2.86%) |
Apr 22, 2024 | 1.250 | 1.590 | 1.253 | 1.400 | 145,064 | +0.16(+12.90%) |
Apr 19, 2024 | 1.270 | 1.285 | 1.240 | 1.240 | 12,409 | -0.05(-3.88%) |
Apr 18, 2024 | 1.340 | 1.420 | 1.230 | 1.290 | 63,306 | +0.01(+0.78%) |
Apr 17, 2024 | 1.380 | 1.430 | 1.251 | 1.280 | 106,067 | -0.08(-5.88%) |
Apr 16, 2024 | 1.370 | 1.387 | 1.340 | 1.360 | 13,564 | -0.04(-2.86%) |
Apr 15, 2024 | 1.740 | 1.750 | 1.295 | 1.400 | 53,066 | -0.38(-21.35%) |
Apr 12, 2024 | 1.780 | 1.780 | 1.740 | 1.780 | 9,706 | -0.02(-1.11%) |
Apr 11, 2024 | 1.740 | 1.805 | 1.721 | 1.800 | 5,842 | +0.02(+1.12%) |
Apr 10, 2024 | 1.830 | 1.830 | 1.740 | 1.780 | 12,175 | -0.05(-2.73%) |
Apr 09, 2024 | 1.890 | 1.890 | 1.732 | 1.830 | 21,711 | -0.07(-3.68%) |
Apr 08, 2024 | 1.820 | 1.939 | 1.810 | 1.900 | 7,023 | +0.09(+4.97%) |
Apr 05, 2024 | 1.900 | 1.941 | 1.810 | 1.810 | 10,294 | -0.10(-5.48%) |
Apr 04, 2024 | 1.930 | 1.950 | 1.900 | 1.915 | 5,799 | -0.08(-4.25%) |
Apr 03, 2024 | 1.900 | 2.000 | 1.800 | 2.000 | 18,945 | +0.10(+5.26%) |
Apr 02, 2024 | 2.000 | 2.040 | 1.660 | 1.900 | 74,609 | -0.09(-4.52%) |
Apr 01, 2024 | 2.020 | 2.080 | 1.980 | 1.990 | 19,492 | -0.09(-4.33%) |
Mar 28, 2024 | 2.040 | 2.080 | 1.960 | 2.080 | 14,805 | +0.03(+1.46%) |
Mar 27, 2024 | 2.050 | 2.055 | 1.990 | 2.050 | 5,622 | -0.01(-0.49%) |
Mar 26, 2024 | 1.990 | 2.079 | 1.940 | 2.060 | 7,633 | +0.09(+4.57%) |
Mar 25, 2024 | 2.010 | 2.010 | 1.970 | 1.970 | 8,955 | +0.00(+0.00%) |
Mar 22, 2024 | 2.000 | 2.050 | 1.956 | 1.970 | 17,970 | -0.05(-2.48%) |
Mar 21, 2024 | 2.100 | 2.100 | 2.019 | 2.020 | 7,818 | -0.08(-3.81%) |
Mar 20, 2024 | 2.060 | 2.130 | 2.000 | 2.100 | 35,841 | +0.05(+2.44%) |
Mar 19, 2024 | 2.200 | 2.200 | 2.040 | 2.050 | 32,701 | -0.11(-5.09%) |
Mar 18, 2024 | 2.140 | 2.260 | 2.130 | 2.160 | 28,915 | +0.06(+2.86%) |
Mar 15, 2024 | 2.040 | 2.150 | 2.000 | 2.100 | 56,927 | +0.06(+2.94%) |
Mar 14, 2024 | 2.010 | 2.060 | 1.990 | 2.040 | 5,316 | -0.04(-1.92%) |
Mar 13, 2024 | 2.000 | 2.100 | 1.990 | 2.080 | 20,258 | +0.02(+0.97%) |
Mar 12, 2024 | 2.030 | 2.083 | 2.026 | 2.060 | 10,177 | +0.03(+1.48%) |
Mar 11, 2024 | 2.020 | 2.120 | 1.950 | 2.030 | 27,866 | -0.01(-0.49%) |
Mar 08, 2024 | 2.130 | 2.130 | 2.027 | 2.040 | 10,818 | -0.07(-3.32%) |
Mar 07, 2024 | 2.100 | 2.180 | 2.075 | 2.110 | 20,342 | +0.09(+4.46%) |
Mar 06, 2024 | 2.120 | 2.182 | 1.975 | 2.020 | 23,821 | -0.17(-7.76%) |
Mar 05, 2024 | 2.170 | 2.210 | 2.100 | 2.190 | 11,009 | -0.02(-0.90%) |
Mar 04, 2024 | 2.100 | 2.245 | 2.100 | 2.210 | 11,522 | +0.04(+1.84%) |