Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 4.320 | 4.380 | 4.190 | 4.270 | 294,678 | +0.03(+0.71%) |
May 02, 2024 | 4.190 | 4.310 | 4.090 | 4.240 | 408,260 | +0.05(+1.19%) |
May 01, 2024 | 4.280 | 4.310 | 4.105 | 4.190 | 417,960 | -0.11(-2.56%) |
Apr 30, 2024 | 4.630 | 4.730 | 4.160 | 4.300 | 828,209 | -0.34(-7.33%) |
Apr 29, 2024 | 4.570 | 4.740 | 4.555 | 4.640 | 328,734 | +0.09(+1.98%) |
Apr 26, 2024 | 4.340 | 4.580 | 4.310 | 4.550 | 411,198 | +0.21(+4.84%) |
Apr 25, 2024 | 4.350 | 4.350 | 4.240 | 4.340 | 290,681 | -0.03(-0.69%) |
Apr 24, 2024 | 4.410 | 4.435 | 4.310 | 4.370 | 369,582 | -0.07(-1.58%) |
Apr 23, 2024 | 4.580 | 4.650 | 4.395 | 4.440 | 410,505 | -0.14(-3.06%) |
Apr 22, 2024 | 4.540 | 4.745 | 4.360 | 4.580 | 425,336 | +0.03(+0.66%) |
Apr 19, 2024 | 4.540 | 4.578 | 4.470 | 4.550 | 483,203 | +0.06(+1.34%) |
Apr 18, 2024 | 4.490 | 4.660 | 4.455 | 4.490 | 550,034 | +0.01(+0.22%) |
Apr 17, 2024 | 4.730 | 4.810 | 4.480 | 4.480 | 277,866 | -0.22(-4.68%) |
Apr 16, 2024 | 4.700 | 4.740 | 4.625 | 4.700 | 360,452 | -0.02(-0.42%) |
Apr 15, 2024 | 4.620 | 4.815 | 4.620 | 4.720 | 391,700 | +0.05(+1.07%) |
Apr 12, 2024 | 4.790 | 4.790 | 4.640 | 4.670 | 337,196 | -0.15(-3.11%) |
Apr 11, 2024 | 4.840 | 4.940 | 4.770 | 4.820 | 334,499 | -0.03(-0.62%) |
Apr 10, 2024 | 5.010 | 5.040 | 4.800 | 4.850 | 521,396 | -0.27(-5.27%) |
Apr 09, 2024 | 5.190 | 5.220 | 5.080 | 5.120 | 257,723 | -0.03(-0.58%) |
Apr 08, 2024 | 5.210 | 5.250 | 5.120 | 5.150 | 303,425 | -0.05(-0.96%) |
Apr 05, 2024 | 5.110 | 5.250 | 5.030 | 5.200 | 307,388 | +0.10(+1.96%) |
Apr 04, 2024 | 5.260 | 5.370 | 5.070 | 5.100 | 403,685 | -0.16(-3.04%) |
Apr 03, 2024 | 5.360 | 5.510 | 5.035 | 5.260 | 473,346 | -0.13(-2.41%) |
Apr 02, 2024 | 5.700 | 5.700 | 5.360 | 5.390 | 448,837 | -0.38(-6.59%) |
Apr 01, 2024 | 5.730 | 5.790 | 5.690 | 5.770 | 349,652 | +0.07(+1.23%) |
Mar 28, 2024 | 5.540 | 5.750 | 5.540 | 5.700 | 499,449 | +0.20(+3.64%) |
Mar 27, 2024 | 5.540 | 5.540 | 5.310 | 5.500 | 426,041 | +0.14(+2.61%) |
Mar 26, 2024 | 5.650 | 5.682 | 5.340 | 5.360 | 386,100 | -0.30(-5.30%) |
Mar 25, 2024 | 5.790 | 5.830 | 5.655 | 5.660 | 272,542 | -0.09(-1.57%) |
Mar 22, 2024 | 5.920 | 5.945 | 5.710 | 5.750 | 443,627 | -0.20(-3.36%) |
Mar 21, 2024 | 5.920 | 6.090 | 5.910 | 5.950 | 391,234 | +0.07(+1.19%) |
Mar 20, 2024 | 5.750 | 5.910 | 5.740 | 5.880 | 337,759 | +0.13(+2.26%) |
Mar 19, 2024 | 5.710 | 5.830 | 5.630 | 5.750 | 361,846 | +0.06(+1.05%) |
Mar 18, 2024 | 5.550 | 5.765 | 5.480 | 5.690 | 508,350 | +0.14(+2.52%) |
Mar 15, 2024 | 5.550 | 5.700 | 5.480 | 5.550 | 863,006 | -0.02(-0.36%) |
Mar 14, 2024 | 5.850 | 5.890 | 5.505 | 5.570 | 529,071 | -0.27(-4.62%) |
Mar 13, 2024 | 6.090 | 6.100 | 5.640 | 5.840 | 924,624 | -0.25(-4.11%) |
Mar 12, 2024 | 6.260 | 6.275 | 6.080 | 6.090 | 294,022 | -0.17(-2.72%) |
Mar 11, 2024 | 6.430 | 6.480 | 6.245 | 6.260 | 292,475 | -0.15(-2.34%) |
Mar 08, 2024 | 6.450 | 6.525 | 6.351 | 6.410 | 369,974 | +0.01(+0.16%) |
Mar 07, 2024 | 6.480 | 6.549 | 6.370 | 6.400 | 272,956 | -0.02(-0.31%) |
Mar 06, 2024 | 6.430 | 6.460 | 6.310 | 6.420 | 369,098 | +0.04(+0.62%) |
Mar 05, 2024 | 6.440 | 6.584 | 6.375 | 6.380 | 420,181 | -0.10(-1.54%) |
Mar 04, 2024 | 6.390 | 6.599 | 6.390 | 6.480 | 373,831 | +0.01(+0.15%) |