Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 1.240 | 1.250 | 1.200 | 1.230 | 67,012 | +0.02(+1.65%) |
Jun 30, 2025 | 1.250 | 1.250 | 1.190 | 1.210 | 118,834 | -0.03(-2.42%) |
Jun 27, 2025 | 1.290 | 1.320 | 1.230 | 1.240 | 468,816 | -0.03(-2.36%) |
Jun 26, 2025 | 1.220 | 1.280 | 1.220 | 1.270 | 56,215 | +0.03(+2.42%) |
Jun 25, 2025 | 1.250 | 1.270 | 1.220 | 1.240 | 66,019 | -0.01(-0.80%) |
Jun 24, 2025 | 1.280 | 1.350 | 1.200 | 1.250 | 305,169 | +0.00(+0.00%) |
Jun 23, 2025 | 1.280 | 1.300 | 1.213 | 1.250 | 60,486 | -0.02(-1.57%) |
Jun 20, 2025 | 1.290 | 1.310 | 1.260 | 1.270 | 103,906 | +0.01(+0.79%) |
Jun 18, 2025 | 1.250 | 1.310 | 1.244 | 1.260 | 125,026 | +0.01(+0.80%) |
Jun 17, 2025 | 1.250 | 1.288 | 1.230 | 1.250 | 65,411 | -0.02(-1.57%) |
Jun 16, 2025 | 1.260 | 1.300 | 1.230 | 1.270 | 129,465 | +0.06(+4.96%) |
Jun 13, 2025 | 1.210 | 1.220 | 1.180 | 1.210 | 100,804 | -0.03(-2.42%) |
Jun 12, 2025 | 1.240 | 1.260 | 1.210 | 1.240 | 63,786 | +0.01(+0.81%) |
Jun 11, 2025 | 1.240 | 1.310 | 1.230 | 1.230 | 136,584 | -0.05(-3.91%) |
Jun 10, 2025 | 1.290 | 1.295 | 1.220 | 1.280 | 782,130 | -0.02(-1.54%) |
Jun 09, 2025 | 1.310 | 1.360 | 1.300 | 1.300 | 122,525 | +0.00(+0.00%) |
Jun 06, 2025 | 1.270 | 1.329 | 1.260 | 1.300 | 67,104 | +0.04(+3.17%) |
Jun 05, 2025 | 1.280 | 1.340 | 1.250 | 1.260 | 166,436 | -0.03(-2.33%) |
Jun 04, 2025 | 1.260 | 1.310 | 1.230 | 1.290 | 119,654 | +0.02(+1.57%) |
Jun 03, 2025 | 1.290 | 1.330 | 1.209 | 1.270 | 515,468 | +0.04(+3.25%) |
Jun 02, 2025 | 1.190 | 1.260 | 1.190 | 1.230 | 149,717 | +0.05(+4.24%) |
May 30, 2025 | 1.220 | 1.220 | 1.160 | 1.180 | 70,661 | -0.03(-2.48%) |
May 29, 2025 | 1.200 | 1.220 | 1.160 | 1.210 | 88,982 | +0.01(+0.83%) |
May 28, 2025 | 1.150 | 1.200 | 1.111 | 1.200 | 1,410,824 | -0.07(-5.51%) |
May 27, 2025 | 1.280 | 1.310 | 1.260 | 1.270 | 48,576 | -0.01(-0.78%) |
May 23, 2025 | 1.210 | 1.290 | 1.180 | 1.280 | 104,714 | +0.07(+5.79%) |
May 22, 2025 | 1.240 | 1.252 | 1.150 | 1.210 | 134,036 | -0.03(-2.02%) |
May 21, 2025 | 1.320 | 1.360 | 1.200 | 1.235 | 232,488 | -0.11(-8.52%) |
May 20, 2025 | 1.280 | 1.360 | 1.270 | 1.350 | 157,324 | -0.01(-0.74%) |
May 19, 2025 | 1.290 | 1.380 | 1.170 | 1.360 | 2,702,994 | +0.06(+4.62%) |
May 16, 2025 | 1.270 | 1.350 | 1.210 | 1.300 | 2,847,273 | +0.04(+3.17%) |
May 15, 2025 | 1.310 | 1.335 | 1.200 | 1.260 | 97,505 | -0.05(-3.82%) |
May 14, 2025 | 1.450 | 1.460 | 1.300 | 1.310 | 159,050 | -0.12(-8.13%) |
May 13, 2025 | 1.370 | 1.487 | 1.340 | 1.426 | 58,044 | +0.07(+5.24%) |
May 12, 2025 | 1.290 | 1.370 | 1.285 | 1.355 | 55,058 | +0.07(+5.86%) |
May 09, 2025 | 1.270 | 1.290 | 1.230 | 1.280 | 23,418 | +0.01(+0.79%) |
May 08, 2025 | 1.280 | 1.280 | 1.240 | 1.270 | 12,515 | +0.06(+4.96%) |
May 07, 2025 | 1.230 | 1.250 | 1.200 | 1.210 | 25,414 | +0.00(+0.00%) |
May 06, 2025 | 1.260 | 1.275 | 1.200 | 1.210 | 63,729 | -0.08(-6.20%) |
May 05, 2025 | 1.290 | 1.300 | 1.240 | 1.290 | 16,415 | +0.00(+0.00%) |
May 02, 2025 | 1.340 | 1.340 | 1.251 | 1.290 | 52,047 | +0.01(+0.78%) |