Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 11.43 | 11.43 | 11.40 | 11.43 | 1,852 | +0.00(+0.00%) |
Apr 28, 2022 | 11.43 | 11.43 | 11.38 | 11.43 | 1,753 | +0.03(+0.26%) |
Apr 27, 2022 | 11.40 | 11.40 | 11.40 | 11.40 | 914 | +0.00(+0.00%) |
Apr 26, 2022 | 11.43 | 11.55 | 11.40 | 11.40 | 3,568 | -0.05(-0.44%) |
Apr 25, 2022 | 11.56 | 11.56 | 11.42 | 11.45 | 2,525 | -0.01(-0.12%) |
Apr 22, 2022 | 11.50 | 11.50 | 11.46 | 11.46 | 313 | -0.04(-0.32%) |
Apr 21, 2022 | 11.50 | 11.50 | 11.50 | 11.50 | 705 | -0.23(-1.96%) |
Apr 20, 2022 | 11.70 | 11.74 | 11.70 | 11.73 | 1,858 | +0.13(+1.12%) |
Apr 19, 2022 | 11.60 | 11.60 | 11.58 | 11.60 | 5,692 | +0.00(+0.00%) |
Apr 18, 2022 | 11.60 | 11.60 | 11.60 | 11.60 | 2,287 | +0.17(+1.51%) |
Apr 13, 2022 | 11.43 | 107 | -0.17(-1.49%) | |||
Apr 11, 2022 | 11.60 | 0 | -0.10(-0.89%) | |||
Apr 08, 2022 | 11.45 | 11.70 | 11.40 | 11.70 | 1,277 | +0.02(+0.17%) |
Apr 05, 2022 | 11.69 | 61 | -0.10(-0.89%) | |||
Apr 04, 2022 | 11.99 | 12.00 | 11.75 | 11.79 | 2,645 | -0.03(-0.25%) |
Apr 01, 2022 | 11.97 | 11.99 | 11.82 | 11.82 | 792 | +0.00(+0.00%) |
Mar 31, 2022 | 11.95 | 11.97 | 11.81 | 11.82 | 1,467 | -0.11(-0.92%) |
Mar 30, 2022 | 11.78 | 11.99 | 11.75 | 11.93 | 10,371 | +0.15(+1.27%) |
Mar 29, 2022 | 11.87 | 11.91 | 11.78 | 11.78 | 1,336 | +0.03(+0.25%) |
Mar 28, 2022 | 11.75 | 11.75 | 11.75 | 11.75 | 1,931 | -0.19(-1.59%) |
Mar 24, 2022 | 11.94 | 60 | +0.01(+0.08%) | |||
Mar 18, 2022 | 11.93 | 92 | +0.89(+8.11%) | |||
Mar 17, 2022 | 11.40 | 11.40 | 11.00 | 11.04 | 3,265 | -0.22(-2.00%) |
Mar 16, 2022 | 11.26 | 11.26 | 11.26 | 11.26 | 288 | +0.21(+1.90%) |
Mar 15, 2022 | 10.90 | 11.05 | 10.90 | 11.05 | 24,562 | +0.15(+1.38%) |
Mar 14, 2022 | 11.00 | 11.22 | 10.90 | 10.90 | 12,994 | -0.10(-0.91%) |
Mar 11, 2022 | 11.10 | 11.40 | 10.95 | 11.00 | 9,376 | -0.12(-1.08%) |
Mar 10, 2022 | 11.38 | 11.38 | 11.00 | 11.12 | 5,082 | +0.22(+2.02%) |
Mar 09, 2022 | 11.57 | 11.57 | 10.90 | 10.90 | 13,858 | -0.82(-7.00%) |
Mar 07, 2022 | 11.72 | 6 | +0.01(+0.09%) | |||
Mar 04, 2022 | 11.89 | 12.07 | 11.71 | 11.71 | 3,444 | -0.05(-0.43%) |
Mar 02, 2022 | 11.76 | 30 | +0.05(+0.43%) | |||
Mar 01, 2022 | 11.71 | 11.71 | 11.71 | 11.71 | 251 | -0.27(-2.25%) |
Feb 28, 2022 | 11.98 | 11.98 | 11.98 | 11.98 | 184 | +0.20(+1.70%) |
Feb 23, 2022 | 11.78 | 39 | +0.01(+0.08%) | |||
Feb 22, 2022 | 11.77 | 11.77 | 11.77 | 11.77 | 844 | -0.21(-1.75%) |
Feb 17, 2022 | 11.98 | 0 | +0.23(+1.96%) | |||
Feb 14, 2022 | 11.75 | 75 | +0.00(+0.00%) | |||
Feb 10, 2022 | 11.75 | 0 | -0.14(-1.18%) | |||
Feb 09, 2022 | 12.00 | 12.00 | 11.89 | 11.89 | 822 | -0.11(-0.92%) |
Feb 08, 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 343 | +0.00(+0.00%) |
Feb 07, 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 965 | +0.00(+0.00%) |
Feb 04, 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 328 | +0.18(+1.52%) |
Feb 02, 2022 | 11.86 | 11.93 | 11.80 | 11.82 | 2,181 | +0.04(+0.38%) |