Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 9.040 | 9.819 | 8.810 | 9.819 | 1,122 | +1.07(+12.22%) |
Apr 27, 2023 | 9.550 | 9.550 | 8.750 | 8.750 | 4,482 | -1.25(-12.50%) |
Apr 26, 2023 | 10.13 | 10.15 | 10.000 | 10.000 | 553 | +0.50(+5.26%) |
Apr 24, 2023 | 9.500 | 6 | +0.42(+4.63%) | |||
Apr 21, 2023 | 9.550 | 9.780 | 9.050 | 9.080 | 2,349 | -0.47(-4.92%) |
Apr 18, 2023 | 9.550 | 134 | -0.03(-0.31%) | |||
Apr 17, 2023 | 9.580 | 9.580 | 9.580 | 9.580 | 529 | -0.21(-2.15%) |
Apr 14, 2023 | 9.780 | 9.790 | 9.580 | 9.790 | 3,732 | +0.27(+2.84%) |
Apr 13, 2023 | 9.850 | 9.850 | 9.520 | 9.520 | 638 | -0.33(-3.36%) |
Apr 12, 2023 | 10.41 | 10.41 | 9.851 | 9.851 | 2,012 | +0.00(+0.01%) |
Apr 11, 2023 | 9.860 | 9.860 | 9.850 | 9.850 | 592 | +0.00(+0.00%) |
Apr 10, 2023 | 10.11 | 10.11 | 9.850 | 9.850 | 3,566 | -0.44(-4.25%) |
Apr 06, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 214 | +0.09(+0.85%) |
Apr 04, 2023 | 10.20 | 2 | +0.00(+0.00%) | |||
Mar 31, 2023 | 10.20 | 154 | +0.00(+0.00%) | |||
Mar 30, 2023 | 10.19 | 10.35 | 10.19 | 10.20 | 4,404 | -0.30(-2.86%) |
Mar 29, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 374 | +0.12(+1.20%) |
Mar 28, 2023 | 10.35 | 10.38 | 10.35 | 10.38 | 1,155 | +0.13(+1.23%) |
Mar 27, 2023 | 10.16 | 10.25 | 10.16 | 10.25 | 499 | -0.02(-0.21%) |
Mar 23, 2023 | 10.27 | 58 | -0.23(-2.18%) | |||
Mar 21, 2023 | 10.50 | 5 | +0.25(+2.44%) | |||
Mar 20, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 637 | -0.60(-5.53%) |
Mar 17, 2023 | 10.50 | 10.85 | 10.16 | 10.85 | 1,480 | +0.73(+7.21%) |
Mar 16, 2023 | 10.11 | 10.12 | 10.11 | 10.12 | 2,078 | +0.01(+0.10%) |
Mar 15, 2023 | 10.69 | 10.69 | 10.11 | 10.11 | 5,210 | -0.34(-3.25%) |
Mar 14, 2023 | 10.76 | 10.85 | 10.41 | 10.45 | 3,352 | -0.55(-5.00%) |
Mar 10, 2023 | 11.00 | 3,879 | -0.00(-0.00%) | |||
Mar 08, 2023 | 11.00 | 103 | +0.00(+0.00%) | |||
Mar 03, 2023 | 11.00 | 10 | +0.00(+0.00%) | |||
Mar 02, 2023 | 11.00 | 11.00 | 10.90 | 11.00 | 2,285 | +0.09(+0.82%) |
Mar 01, 2023 | 11.00 | 11.00 | 10.91 | 10.91 | 1,514 | -0.07(-0.64%) |
Feb 28, 2023 | 10.97 | 10.98 | 10.97 | 10.98 | 639 | -0.02(-0.18%) |
Feb 22, 2023 | 11.00 | 102 | +0.02(+0.18%) | |||
Feb 21, 2023 | 11.00 | 11.00 | 10.97 | 10.98 | 1,282 | +0.11(+1.01%) |
Feb 16, 2023 | 10.87 | 58 | -0.17(-1.54%) | |||
Feb 15, 2023 | 11.04 | 11.04 | 11.04 | 11.04 | 397 | -0.00(-0.00%) |
Feb 14, 2023 | 10.95 | 11.04 | 10.95 | 11.04 | 1,937 | +0.33(+3.08%) |
Feb 13, 2023 | 10.71 | 10.71 | 10.71 | 10.71 | 342 | -0.29(-2.64%) |
Feb 10, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 259 | +0.20(+1.85%) |
Feb 09, 2023 | 10.88 | 10.88 | 10.78 | 10.80 | 1,825 | -0.20(-1.82%) |
Feb 08, 2023 | 11.00 | 11.00 | 10.99 | 11.00 | 1,873 | +0.10(+0.92%) |
Feb 07, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 1,449 | -0.05(-0.46%) |
Feb 03, 2023 | 10.95 | 29 | -0.05(-0.45%) | |||
Feb 02, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 1,044 | +0.04(+0.32%) |