Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 10.01 | 10.01 | 9.770 | 10.01 | 1,673 | -0.49(-4.67%) |
Mar 27, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 588 | +0.46(+4.58%) |
Mar 26, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 446 | +0.04(+0.40%) |
Mar 19, 2024 | 10.00 | 20 | -0.07(-0.70%) | |||
Mar 18, 2024 | 10.97 | 10.97 | 10.07 | 10.07 | 421 | +0.07(+0.70%) |
Mar 15, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 974 | +0.62(+6.61%) |
Mar 14, 2024 | 10.04 | 10.04 | 9.380 | 9.380 | 635 | -0.42(-4.29%) |
Mar 13, 2024 | 10.77 | 10.77 | 9.800 | 9.800 | 600 | -0.15(-1.51%) |
Mar 12, 2024 | 10.50 | 10.50 | 9.950 | 9.950 | 2,013 | -0.20(-1.97%) |
Mar 11, 2024 | 10.16 | 10.29 | 10.15 | 10.15 | 779 | -0.35(-3.33%) |
Mar 07, 2024 | 10.50 | 169 | +0.00(+0.00%) | |||
Mar 06, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 590 | +0.00(+0.00%) |
Mar 05, 2024 | 10.48 | 10.50 | 10.48 | 10.50 | 1,255 | -0.00(-0.00%) |
Mar 04, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 276 | -0.01(-0.09%) |
Mar 01, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 784 | -0.09(-0.85%) |
Feb 28, 2024 | 10.60 | 127 | -0.13(-1.26%) | |||
Feb 26, 2024 | 10.73 | 43 | +0.22(+2.14%) | |||
Feb 23, 2024 | 10.74 | 10.97 | 10.42 | 10.51 | 2,620 | +0.13(+1.25%) |
Feb 22, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 120 | -0.20(-1.89%) |
Feb 21, 2024 | 10.57 | 11.00 | 10.21 | 10.58 | 3,843 | -0.13(-1.19%) |
Feb 20, 2024 | 10.98 | 10.98 | 10.57 | 10.71 | 751 | -0.29(-2.66%) |
Feb 16, 2024 | 10.99 | 11.00 | 10.99 | 11.00 | 1,191 | +0.30(+2.80%) |
Feb 14, 2024 | 10.70 | 36 | +0.00(+0.00%) | |||
Feb 09, 2024 | 10.70 | 225 | +0.10(+0.94%) | |||
Feb 07, 2024 | 10.60 | 173 | +0.74(+7.51%) | |||
Feb 06, 2024 | 9.900 | 10.20 | 9.770 | 9.860 | 9,453 | -1.25(-11.25%) |
Jan 31, 2024 | 11.11 | 80 | +1.31(+13.37%) | |||
Jan 30, 2024 | 10.25 | 10.30 | 9.600 | 9.800 | 6,729 | -0.47(-4.58%) |
Jan 29, 2024 | 11.62 | 11.62 | 10.27 | 10.27 | 12,491 | -0.34(-3.20%) |
Jan 26, 2024 | 11.26 | 11.26 | 10.35 | 10.61 | 34,353 | -0.64(-5.69%) |
Jan 25, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 467 | +0.00(+0.00%) |
Jan 23, 2024 | 11.25 | 108 | +0.50(+4.65%) | |||
Jan 22, 2024 | 10.55 | 10.75 | 10.50 | 10.75 | 1,287 | +0.25(+2.38%) |
Jan 19, 2024 | 10.47 | 10.50 | 10.39 | 10.50 | 4,752 | +0.69(+7.08%) |
Jan 18, 2024 | 10.27 | 10.49 | 9.806 | 9.806 | 1,053 | -0.55(-5.33%) |
Jan 16, 2024 | 10.36 | 78 | +0.21(+2.05%) | |||
Jan 12, 2024 | 10.24 | 10.24 | 10.00 | 10.15 | 1,160 | -0.09(-0.88%) |
Jan 11, 2024 | 10.36 | 10.36 | 10.24 | 10.24 | 405 | +0.14(+1.39%) |
Jan 10, 2024 | 10.29 | 10.29 | 10.10 | 10.10 | 367 | -0.20(-1.98%) |
Jan 09, 2024 | 10.25 | 10.30 | 10.25 | 10.30 | 605 | +0.03(+0.33%) |
Jan 05, 2024 | 10.27 | 87 | -0.22(-2.09%) | |||
Jan 04, 2024 | 10.25 | 10.49 | 10.25 | 10.49 | 1,055 | -0.00(-0.00%) |
Jan 03, 2024 | 10.25 | 10.49 | 10.25 | 10.49 | 1,319 | +0.15(+1.44%) |