Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 20.09 | 22.25 | 19.47 | 20.02 | 46,029 | +0.00(+0.00%) |
Jun 27, 2024 | 19.27 | 20.36 | 19.27 | 20.02 | 42,593 | +0.76(+3.95%) |
Jun 26, 2024 | 20.84 | 21.19 | 19.25 | 19.26 | 106,903 | -2.06(-9.66%) |
Jun 25, 2024 | 20.54 | 21.44 | 20.16 | 21.32 | 120,305 | +0.32(+1.52%) |
Jun 24, 2024 | 20.99 | 21.62 | 20.06 | 21.00 | 157,528 | +0.28(+1.35%) |
Jun 21, 2024 | 20.88 | 21.36 | 20.15 | 20.72 | 166,166 | -0.52(-2.45%) |
Jun 20, 2024 | 20.61 | 21.71 | 20.61 | 21.24 | 218,742 | +0.81(+3.96%) |
Jun 18, 2024 | 22.27 | 22.27 | 19.07 | 20.43 | 189,285 | -1.34(-6.16%) |
Jun 17, 2024 | 20.88 | 22.24 | 20.88 | 21.77 | 100,306 | +1.14(+5.53%) |
Jun 14, 2024 | 20.84 | 21.26 | 19.66 | 20.63 | 127,956 | -0.71(-3.33%) |
Jun 13, 2024 | 23.00 | 23.23 | 20.00 | 21.34 | 147,132 | -1.56(-6.81%) |
Jun 12, 2024 | 23.68 | 24.00 | 21.49 | 22.90 | 108,680 | -0.33(-1.42%) |
Jun 11, 2024 | 23.72 | 24.53 | 23.15 | 23.23 | 53,808 | -0.45(-1.90%) |
Jun 10, 2024 | 22.74 | 24.10 | 21.84 | 23.68 | 136,483 | +0.92(+4.04%) |
Jun 07, 2024 | 22.88 | 23.47 | 21.76 | 22.76 | 64,043 | +0.05(+0.22%) |
Jun 06, 2024 | 21.32 | 23.09 | 21.11 | 22.71 | 131,723 | +1.71(+8.14%) |
Jun 05, 2024 | 21.50 | 22.25 | 19.71 | 21.00 | 155,347 | -0.02(-0.10%) |
Jun 04, 2024 | 20.00 | 21.54 | 19.26 | 21.02 | 157,837 | +1.17(+5.89%) |
Jun 03, 2024 | 18.63 | 21.00 | 18.63 | 19.85 | 124,208 | +1.84(+10.22%) |
May 31, 2024 | 18.69 | 19.49 | 17.05 | 18.01 | 65,466 | -0.35(-1.91%) |
May 30, 2024 | 16.92 | 18.45 | 16.92 | 18.36 | 87,234 | +1.44(+8.51%) |
May 29, 2024 | 17.21 | 17.24 | 16.84 | 16.92 | 25,851 | -0.08(-0.47%) |
May 28, 2024 | 17.60 | 17.89 | 16.90 | 17.00 | 74,033 | +0.00(+0.00%) |
May 24, 2024 | 16.90 | 17.30 | 16.51 | 17.00 | 34,089 | +0.93(+5.79%) |
May 23, 2024 | 16.50 | 17.33 | 15.86 | 16.07 | 50,751 | -0.65(-3.89%) |
May 22, 2024 | 18.00 | 18.00 | 16.43 | 16.72 | 82,666 | -1.70(-9.23%) |
May 21, 2024 | 18.72 | 18.94 | 17.50 | 18.42 | 30,853 | +0.02(+0.11%) |
May 20, 2024 | 16.84 | 18.52 | 16.16 | 18.40 | 96,634 | +1.44(+8.49%) |
May 17, 2024 | 17.74 | 18.07 | 15.92 | 16.96 | 144,259 | -0.59(-3.36%) |
May 16, 2024 | 18.00 | 18.00 | 16.51 | 17.55 | 173,112 | +1.79(+11.36%) |
May 15, 2024 | 11.77 | 15.80 | 11.47 | 15.76 | 385,447 | +4.65(+41.85%) |
May 14, 2024 | 11.68 | 11.68 | 10.44 | 11.11 | 69,491 | +0.21(+1.93%) |
May 13, 2024 | 10.50 | 11.05 | 10.50 | 10.90 | 32,631 | +0.45(+4.31%) |
May 10, 2024 | 10.10 | 10.70 | 10.10 | 10.45 | 73,102 | +0.43(+4.29%) |
May 09, 2024 | 10.12 | 10.20 | 10.02 | 10.02 | 9,094 | -0.03(-0.30%) |
May 08, 2024 | 10.05 | 10.10 | 10.00 | 10.05 | 17,618 | -0.03(-0.30%) |
May 07, 2024 | 10.06 | 10.14 | 10.00 | 10.08 | 5,552 | -0.07(-0.69%) |
May 06, 2024 | 10.22 | 10.27 | 9.990 | 10.15 | 69,442 | -0.07(-0.68%) |
May 03, 2024 | 10.13 | 10.30 | 9.510 | 10.22 | 89,100 | +0.47(+4.82%) |