Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.1210 | 0.1210 | 0.1042 | 0.1071 | 1,463,826 | -0.01(-6.87%) |
May 02, 2024 | 0.1330 | 0.1330 | 0.1110 | 0.1150 | 1,676,635 | -0.01(-10.71%) |
May 01, 2024 | 0.1213 | 0.1330 | 0.1213 | 0.1288 | 639,789 | +0.00(+3.29%) |
Apr 30, 2024 | 0.1445 | 0.1460 | 0.1200 | 0.1247 | 1,310,744 | -0.02(-15.51%) |
Apr 29, 2024 | 0.1580 | 0.1587 | 0.1412 | 0.1476 | 903,783 | -0.00(-2.64%) |
Apr 26, 2024 | 0.1638 | 0.1638 | 0.1500 | 0.1516 | 931,851 | -0.01(-7.45%) |
Apr 25, 2024 | 0.1600 | 0.1670 | 0.1600 | 0.1638 | 371,823 | -0.00(-1.33%) |
Apr 24, 2024 | 0.1700 | 0.1731 | 0.1610 | 0.1660 | 144,673 | -0.00(-2.35%) |
Apr 23, 2024 | 0.1693 | 0.1712 | 0.1626 | 0.1700 | 341,424 | +0.01(+3.03%) |
Apr 22, 2024 | 0.1660 | 0.1760 | 0.1610 | 0.1650 | 392,653 | -0.00(-0.84%) |
Apr 19, 2024 | 0.1650 | 0.1780 | 0.1616 | 0.1664 | 402,235 | -0.01(-6.52%) |
Apr 18, 2024 | 0.1700 | 0.1818 | 0.1610 | 0.1780 | 320,590 | +0.01(+4.15%) |
Apr 17, 2024 | 0.1650 | 0.1770 | 0.1650 | 0.1709 | 670,479 | +0.01(+4.85%) |
Apr 16, 2024 | 0.1625 | 0.1738 | 0.1602 | 0.1630 | 290,896 | +0.00(+0.00%) |
Apr 15, 2024 | 0.1780 | 0.1780 | 0.1618 | 0.1630 | 335,663 | -0.00(-1.21%) |
Apr 12, 2024 | 0.1780 | 0.1780 | 0.1590 | 0.1650 | 858,008 | -0.00(-2.31%) |
Apr 11, 2024 | 0.1750 | 0.1809 | 0.1689 | 0.1689 | 476,495 | -0.01(-4.36%) |
Apr 10, 2024 | 0.1816 | 0.1898 | 0.1751 | 0.1766 | 448,791 | -0.00(-1.78%) |
Apr 09, 2024 | 0.1920 | 0.1920 | 0.1783 | 0.1798 | 383,654 | -0.01(-3.85%) |
Apr 08, 2024 | 0.2030 | 0.2030 | 0.1801 | 0.1870 | 303,337 | -0.00(-1.53%) |
Apr 05, 2024 | 0.1896 | 0.1910 | 0.1817 | 0.1899 | 593,113 | +0.01(+3.21%) |
Apr 04, 2024 | 0.1700 | 0.1860 | 0.1720 | 0.1840 | 1,275,084 | +0.02(+10.05%) |
Apr 03, 2024 | 0.1700 | 0.1730 | 0.1670 | 0.1672 | 448,484 | -0.01(-4.46%) |
Apr 02, 2024 | 0.1798 | 0.1842 | 0.1700 | 0.1750 | 515,730 | -0.00(-1.74%) |
Apr 01, 2024 | 0.1900 | 0.1900 | 0.1780 | 0.1781 | 798,323 | -0.00(-1.06%) |
Mar 28, 2024 | 0.1800 | 0.1900 | 0.1778 | 0.1800 | 636,034 | -0.01(-2.91%) |
Mar 27, 2024 | 0.1802 | 0.1945 | 0.1729 | 0.1854 | 1,727,720 | +0.01(+4.27%) |
Mar 26, 2024 | 0.1849 | 0.1860 | 0.1750 | 0.1778 | 338,089 | -0.01(-3.37%) |
Mar 25, 2024 | 0.1729 | 0.1900 | 0.1729 | 0.1840 | 433,837 | +0.00(+2.22%) |
Mar 22, 2024 | 0.1790 | 0.1849 | 0.1730 | 0.1800 | 619,011 | +0.00(+0.17%) |
Mar 21, 2024 | 0.1900 | 0.1900 | 0.1773 | 0.1797 | 452,911 | +0.00(+0.96%) |
Mar 20, 2024 | 0.1806 | 0.1900 | 0.1721 | 0.1780 | 586,317 | -0.00(-0.73%) |
Mar 19, 2024 | 0.1700 | 0.1900 | 0.1655 | 0.1793 | 644,970 | +0.00(+2.69%) |
Mar 18, 2024 | 0.1900 | 0.1900 | 0.1724 | 0.1746 | 300,779 | -0.01(-3.59%) |
Mar 15, 2024 | 0.1855 | 0.1909 | 0.1811 | 0.1811 | 620,453 | +0.00(+2.03%) |
Mar 14, 2024 | 0.1910 | 0.1999 | 0.1730 | 0.1775 | 1,025,243 | -0.02(-9.21%) |
Mar 13, 2024 | 0.2100 | 0.2175 | 0.1951 | 0.1955 | 548,079 | -0.02(-8.77%) |
Mar 12, 2024 | 0.2240 | 0.2240 | 0.2114 | 0.2143 | 455,290 | -0.01(-3.94%) |
Mar 11, 2024 | 0.2340 | 0.2375 | 0.2100 | 0.2231 | 984,493 | +0.00(+0.18%) |
Mar 08, 2024 | 0.2187 | 0.2338 | 0.2107 | 0.2227 | 597,517 | +0.01(+3.34%) |
Mar 07, 2024 | 0.2100 | 0.2212 | 0.2030 | 0.2155 | 473,016 | -0.00(-0.74%) |
Mar 06, 2024 | 0.2000 | 0.2398 | 0.1900 | 0.2171 | 1,123,186 | +0.03(+13.25%) |
Mar 05, 2024 | 0.2100 | 0.2167 | 0.1901 | 0.1917 | 954,874 | -0.02(-8.54%) |
Mar 04, 2024 | 0.2200 | 0.2294 | 0.1950 | 0.2096 | 898,989 | -0.01(-4.73%) |