Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2025	0.3450	0.3550	0.3303	0.3320	62,635	-0.01(-3.77%)
Apr 15, 2025	0.3589	0.3700	0.3400	0.3450	257,166	-0.03(-6.76%)
Apr 14, 2025	0.3300	0.3900	0.3200	0.3700	155,656	+0.05(+14.30%)
Apr 11, 2025	0.3201	0.3500	0.3100	0.3237	51,594	+0.00(+0.84%)
Apr 10, 2025	0.3400	0.3500	0.3000	0.3210	76,597	-0.02(-5.31%)
Apr 09, 2025	0.3190	0.3500	0.3100	0.3390	186,630	+0.03(+9.35%)
Apr 08, 2025	0.3650	0.3900	0.3100	0.3100	91,507	-0.04(-11.76%)
Apr 07, 2025	0.3492	0.3750	0.3253	0.3513	134,182	-0.01(-2.42%)
Apr 04, 2025	0.3939	0.4000	0.3534	0.3600	288,080	-0.04(-8.95%)
Apr 03, 2025	0.3920	0.4090	0.3820	0.3954	113,687	-0.01(-1.40%)
Apr 02, 2025	0.4000	0.4190	0.3899	0.4010	78,640	+0.02(+4.70%)
Apr 01, 2025	0.4116	0.4189	0.3829	0.3830	167,411	-0.02(-4.25%)
Mar 31, 2025	0.4300	0.4549	0.4000	0.4000	194,887	-0.02(-5.88%)
Mar 28, 2025	0.4400	0.4688	0.4250	0.4250	202,395	-0.01(-3.30%)
Mar 27, 2025	0.4500	0.4550	0.4300	0.4395	235,454	-0.00(-0.11%)
Mar 26, 2025	0.4200	0.4620	0.4203	0.4400	254,394	+0.02(+4.76%)
Mar 25, 2025	0.4245	0.4830	0.4145	0.4200	503,592	-0.02(-4.02%)
Mar 24, 2025	0.4100	0.4400	0.4011	0.4376	148,609	-0.00(-0.32%)
Mar 21, 2025	0.4400	0.4400	0.4113	0.4390	27,911	-0.00(-0.23%)
Mar 20, 2025	0.4100	0.4400	0.3820	0.4400	156,543	+0.03(+6.05%)
Mar 19, 2025	0.4085	0.4150	0.4020	0.4149	11,911	+0.01(+1.94%)
Mar 18, 2025	0.4140	0.4200	0.4010	0.4070	56,337	-0.00(-0.76%)
Mar 17, 2025	0.4400	0.4400	0.4030	0.4101	57,041	-0.00(-0.94%)
Mar 14, 2025	0.4120	0.4400	0.3920	0.4140	90,785	-0.00(-1.12%)
Mar 13, 2025	0.4257	0.4300	0.4060	0.4187	91,903	+0.02(+3.95%)
Mar 12, 2025	0.4400	0.4400	0.4016	0.4028	69,819	-0.02(-4.89%)
Mar 11, 2025	0.4370	0.4487	0.4015	0.4235	156,487	+0.01(+2.79%)
Mar 10, 2025	0.4600	0.4700	0.4120	0.4120	72,951	-0.02(-5.50%)
Mar 07, 2025	0.4500	0.4515	0.4200	0.4360	275,318	-0.01(-3.11%)
Mar 06, 2025	0.4430	0.4700	0.4430	0.4500	73,204	+0.01(+1.12%)
Mar 05, 2025	0.4699	0.4699	0.4400	0.4450	14,659	+0.00(+0.63%)
Mar 04, 2025	0.4410	0.4800	0.4211	0.4422	84,441	+0.00(+0.11%)
Mar 03, 2025	0.4700	0.4701	0.4411	0.4417	159,453	-0.03(-6.91%)
Feb 28, 2025	0.4800	0.4800	0.4610	0.4745	30,764	-0.00(-0.94%)
Feb 27, 2025	0.4600	0.4800	0.4575	0.4790	62,007	+0.02(+4.13%)
Feb 26, 2025	0.4710	0.4799	0.4572	0.4600	181,252	-0.01(-2.87%)
Feb 25, 2025	0.4830	0.4890	0.4710	0.4736	98,072	-0.01(-2.65%)
Feb 24, 2025	0.4950	0.4950	0.4850	0.4865	41,450	-0.00(-0.31%)
Feb 21, 2025	0.4910	0.5147	0.4880	0.4880	111,766	-0.02(-4.29%)
Feb 20, 2025	0.5050	0.5200	0.4900	0.5099	41,389	+0.00(+0.97%)
Feb 19, 2025	0.4950	0.5100	0.4801	0.5050	64,910	+0.01(+2.79%)
Feb 18, 2025	0.4947	0.5109	0.4913	0.4913	68,503	-0.01(-2.09%)
Feb 14, 2025	0.4900	0.5250	0.4801	0.5018	225,649	+0.01(+2.76%)
Feb 13, 2025	0.4900	0.4900	0.4703	0.4883	193,718	+0.01(+1.50%)
Feb 12, 2025	0.4650	0.4900	0.4650	0.4811	114,394	+0.02(+3.46%)
Feb 11, 2025	0.4650	0.4773	0.4650	0.4650	89,541	+0.00(+0.00%)
Feb 10, 2025	0.4800	0.4800	0.4631	0.4650	84,714	-0.02(-3.61%)
Feb 07, 2025	0.5000	0.5000	0.4735	0.4824	80,556	-0.02(-3.52%)
Feb 06, 2025	0.4875	0.5000	0.4875	0.5000	17,183	+0.01(+1.83%)
Feb 05, 2025	0.4733	0.5000	0.4720	0.4910	52,139	+0.02(+4.47%)
Feb 04, 2025	0.5000	0.5099	0.4631	0.4700	302,729	-0.04(-7.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.