Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	1.970	2.030	1.900	1.980	3,711,156	-0.04(-1.98%)
Aug 13, 2025	2.070	2.300	1.950	2.020	27,630,668	+0.36(+21.69%)
Aug 12, 2025	1.960	1.960	1.620	1.660	6,599,553	-0.33(-16.58%)
Aug 11, 2025	2.070	2.080	1.860	1.990	5,056,545	-0.08(-3.86%)
Aug 08, 2025	2.120	2.140	2.025	2.070	2,003,880	+0.00(+0.00%)
Aug 07, 2025	2.090	2.120	2.015	2.070	1,772,907	-0.02(-0.96%)
Aug 06, 2025	2.160	2.200	2.050	2.090	1,722,209	-0.09(-4.13%)
Aug 05, 2025	2.200	2.270	2.130	2.180	1,887,170	+0.07(+3.32%)
Aug 04, 2025	2.100	2.140	2.030	2.110	1,960,977	+0.01(+0.48%)
Aug 01, 2025	2.010	2.110	1.980	2.100	2,463,158	+0.03(+1.45%)
Jul 31, 2025	2.200	2.379	2.060	2.070	3,477,276	-0.14(-6.33%)
Jul 30, 2025	2.290	2.320	2.150	2.210	3,663,368	-0.14(-5.96%)
Jul 29, 2025	2.460	2.650	2.300	2.350	6,563,818	-0.07(-2.89%)
Jul 28, 2025	2.250	2.560	2.235	2.420	9,611,444	+0.22(+10.00%)
Jul 25, 2025	2.150	2.210	2.030	2.200	3,105,482	+0.03(+1.38%)
Jul 24, 2025	2.130	2.270	2.120	2.170	3,453,969	+0.08(+3.83%)
Jul 23, 2025	2.060	2.220	2.060	2.090	5,510,327	+0.04(+1.95%)
Jul 22, 2025	2.070	2.120	1.970	2.050	3,563,724	+0.00(+0.00%)
Jul 21, 2025	2.280	2.310	1.980	2.050	5,787,233	-0.16(-7.24%)
Jul 18, 2025	2.360	2.490	2.200	2.210	7,138,021	-0.17(-7.14%)
Jul 17, 2025	2.150	2.650	2.149	2.380	12,248,863	+0.26(+12.26%)
Jul 16, 2025	2.310	2.368	1.920	2.120	12,531,863	-0.12(-5.57%)
Jul 15, 2025	2.420	2.535	2.230	2.245	7,157,451	-0.15(-6.07%)
Jul 14, 2025	2.500	2.660	2.250	2.390	11,032,164	-0.11(-4.40%)
Jul 11, 2025	2.300	2.840	2.300	2.500	16,061,707	+0.19(+8.23%)
Jul 10, 2025	2.600	2.640	2.250	2.310	12,645,955	-0.23(-9.06%)
Jul 09, 2025	2.510	3.020	2.400	2.540	18,874,438	+0.14(+5.83%)
Jul 08, 2025	3.000	3.290	2.360	2.400	30,846,058	-0.27(-10.11%)
Jul 07, 2025	2.000	3.200	2.000	2.670	49,417,332	+0.76(+39.79%)
Jul 03, 2025	1.580	1.965	1.540	1.910	24,491,892	+0.46(+31.72%)
Jul 02, 2025	1.540	1.800	1.400	1.450	25,288,892	+0.02(+1.40%)
Jul 01, 2025	1.540	2.040	1.380	1.430	38,789,688	-0.19(-11.73%)
Jun 30, 2025	1.120	1.740	1.110	1.620	66,893,112	+0.56(+52.83%)
Jun 27, 2025	0.9400	1.230	0.9050	1.060	48,954,588	+0.17(+19.10%)
Jun 26, 2025	1.000	1.260	0.7120	0.8900	282,444,320	+0.34(+60.53%)
Jun 25, 2025	0.2955	0.6476	0.2900	0.5544	158,867,472	+0.24(+74.28%)
Jun 24, 2025	0.3292	0.4700	0.3131	0.3181	98,048,400	+0.03(+9.69%)
Jun 23, 2025	0.2300	0.3800	0.2300	0.2900	36,922,520	+0.05(+20.68%)
Jun 20, 2025	0.2222	0.2790	0.2145	0.2403	6,121,674	+0.03(+12.29%)
Jun 18, 2025	0.2030	0.2210	0.2030	0.2140	1,216,049	+0.01(+3.78%)
Jun 17, 2025	0.2200	0.2315	0.2032	0.2062	1,015,632	-0.02(-6.99%)
Jun 16, 2025	0.1822	0.2250	0.1822	0.2217	2,323,100	+0.04(+21.75%)
Jun 13, 2025	0.2000	0.2119	0.1813	0.1821	1,757,034	-0.02(-12.03%)
Jun 12, 2025	0.2200	0.2298	0.1997	0.2070	1,302,563	-0.01(-5.91%)
Jun 11, 2025	0.2288	0.2294	0.2190	0.2200	699,465	-0.01(-4.14%)
Jun 10, 2025	0.2290	0.2300	0.2251	0.2295	1,206,104	+0.01(+2.96%)
Jun 09, 2025	0.2300	0.2300	0.2109	0.2229	1,303,202	-0.00(-0.40%)
Jun 06, 2025	0.2300	0.2300	0.2200	0.2238	609,880	+0.00(+0.09%)
Jun 05, 2025	0.2277	0.2400	0.2180	0.2236	844,664	-0.01(-2.23%)
Jun 04, 2025	0.2218	0.2309	0.2200	0.2287	1,263,829	+0.01(+3.20%)
Jun 03, 2025	0.2300	0.2300	0.2106	0.2216	1,848,937	-0.01(-5.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.