Reliance Global Group, Inc. - Series A Warrants (NQ:RELIW)

Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	0.0350	0.0403	0.0350	0.0350	6,329	-0.00(-11.17%)
Jul 11, 2025	0.0487	0.0487	0.0276	0.0394	3,270	-0.00(-1.50%)
Jul 10, 2025	0.0273	0.0489	0.0272	0.0400	45,914	+0.01(+26.98%)
Jul 09, 2025	0.0447	0.0489	0.0277	0.0315	20,736	-0.01(-29.69%)
Jul 08, 2025	0.0445	0.0448	0.0245	0.0448	836	+0.02(+83.61%)
Jul 07, 2025	0.0244	0.0244	0.0244	0.0244	355	-0.02(-45.66%)
Jul 03, 2025	0.0422	0.0449	0.0422	0.0449	2,249	+0.00(+2.51%)
Jul 01, 2025				0.0438	0	+0.01(+33.54%)
Jun 30, 2025	0.0304	0.0333	0.0284	0.0328	12,567	+0.00(+9.33%)
Jun 27, 2025	0.0236	0.0409	0.0235	0.0300	19,162	-0.01(-24.81%)
Jun 26, 2025	0.0498	0.0498	0.0227	0.0399	6,427	+0.01(+31.68%)
Jun 25, 2025	0.0211	0.0303	0.0211	0.0303	2,717	-0.00(-13.43%)
Jun 24, 2025	0.0300	0.0397	0.0300	0.0350	10,079	+0.00(+14.38%)
Jun 23, 2025	0.0306	0.0437	0.0306	0.0306	12,137	-0.01(-27.14%)
Jun 20, 2025	0.0418	0.0420	0.0417	0.0420	9,288	-0.00(-9.87%)
Jun 18, 2025	0.0510	0.0899	0.0394	0.0466	81,520	+0.01(+30.53%)
Jun 17, 2025	0.0200	0.0379	0.0209	0.0357	153,009	+0.02(+102.84%)
Jun 16, 2025	0.0188	0.0200	0.0176	0.0176	13,479	-0.00(-9.74%)
Jun 12, 2025				0.0195	0	-0.00(-2.50%)
Jun 11, 2025	0.0179	0.0200	0.0179	0.0200	600	-0.00(-4.76%)
Jun 10, 2025	0.0210	0.0210	0.0210	0.0210	200	-0.00(-2.33%)
Jun 04, 2025				0.0215	2	-0.00(-0.46%)
Jun 03, 2025	0.0228	0.0228	0.0176	0.0216	1,050	-0.00(-5.26%)
Jun 02, 2025	0.0300	0.0300	0.0178	0.0228	157,700	-0.00(-11.97%)
May 30, 2025	0.0399	0.0399	0.0199	0.0259	27,976	-0.00(-15.36%)
May 19, 2025				0.0306	0	+0.01(+49.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.