Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.550 | 2.610 | 2.500 | 2.510 | 7,363 | -0.06(-2.33%) |
Jul 18, 2024 | 2.550 | 2.780 | 2.550 | 2.570 | 14,719 | -0.04(-1.53%) |
Jul 17, 2024 | 2.630 | 2.640 | 2.570 | 2.610 | 4,966 | +0.01(+0.38%) |
Jul 16, 2024 | 2.720 | 2.790 | 2.600 | 2.600 | 24,873 | -0.13(-4.76%) |
Jul 15, 2024 | 2.650 | 2.910 | 2.650 | 2.730 | 10,856 | -0.03(-1.09%) |
Jul 12, 2024 | 2.840 | 2.865 | 2.700 | 2.760 | 4,420 | +0.05(+1.85%) |
Jul 11, 2024 | 2.750 | 2.840 | 2.710 | 2.710 | 6,896 | -0.05(-1.81%) |
Jul 10, 2024 | 2.840 | 2.900 | 2.760 | 2.760 | 14,948 | +0.01(+0.36%) |
Jul 09, 2024 | 2.810 | 2.810 | 2.660 | 2.750 | 20,743 | -0.07(-2.48%) |
Jul 08, 2024 | 2.890 | 2.900 | 2.670 | 2.820 | 7,381 | -0.01(-0.36%) |
Jul 05, 2024 | 2.800 | 2.867 | 2.750 | 2.830 | 14,421 | -0.07(-2.41%) |
Jul 03, 2024 | 2.990 | 3.050 | 2.880 | 2.900 | 5,291 | -0.09(-3.01%) |
Jul 02, 2024 | 2.990 | 2.990 | 2.990 | 2.990 | 1,116 | -0.06(-1.97%) |
Jul 01, 2024 | 2.950 | 3.100 | 2.950 | 3.050 | 12,631 | -0.01(-0.36%) |
Jun 28, 2024 | 2.970 | 3.095 | 2.970 | 3.061 | 3,069 | -0.02(-0.78%) |
Jun 27, 2024 | 2.910 | 3.180 | 2.860 | 3.085 | 38,705 | +0.08(+2.83%) |
Jun 26, 2024 | 2.851 | 3.000 | 2.792 | 3.000 | 7,060 | +0.17(+6.01%) |
Jun 25, 2024 | 2.920 | 2.950 | 2.830 | 2.830 | 4,674 | -0.09(-3.08%) |
Jun 24, 2024 | 2.880 | 3.010 | 2.820 | 2.920 | 33,319 | -0.16(-5.19%) |
Jun 21, 2024 | 3.000 | 3.080 | 2.880 | 3.080 | 13,394 | -0.02(-0.65%) |
Jun 20, 2024 | 2.660 | 3.100 | 2.490 | 3.100 | 100,728 | +0.44(+16.54%) |
Jun 18, 2024 | 2.470 | 2.700 | 2.470 | 2.660 | 9,719 | +0.15(+5.98%) |
Jun 17, 2024 | 2.750 | 2.750 | 2.510 | 2.510 | 12,883 | -0.17(-6.34%) |
Jun 14, 2024 | 2.800 | 2.800 | 2.650 | 2.680 | 11,866 | -0.13(-4.63%) |
Jun 13, 2024 | 2.840 | 2.880 | 2.800 | 2.810 | 7,818 | -0.07(-2.60%) |
Jun 12, 2024 | 2.840 | 2.959 | 2.820 | 2.885 | 6,545 | -0.05(-1.54%) |
Jun 11, 2024 | 2.940 | 2.950 | 2.850 | 2.930 | 4,271 | +0.08(+2.81%) |
Jun 10, 2024 | 2.970 | 2.970 | 2.840 | 2.850 | 3,380 | -0.13(-4.36%) |
Jun 07, 2024 | 2.980 | 2.980 | 2.863 | 2.980 | 19,364 | -0.01(-0.34%) |
Jun 06, 2024 | 2.810 | 3.100 | 2.810 | 2.990 | 38,380 | +0.19(+6.79%) |
Jun 05, 2024 | 2.570 | 2.830 | 2.540 | 2.800 | 35,529 | +0.14(+5.26%) |
Jun 04, 2024 | 2.670 | 2.670 | 2.550 | 2.660 | 14,904 | -0.01(-0.37%) |
Jun 03, 2024 | 2.850 | 2.850 | 2.670 | 2.670 | 4,704 | -0.13(-4.64%) |
May 31, 2024 | 2.520 | 2.800 | 2.500 | 2.800 | 13,182 | +0.20(+7.90%) |
May 30, 2024 | 2.605 | 2.626 | 2.593 | 2.595 | 5,670 | -0.04(-1.70%) |
May 29, 2024 | 2.740 | 2.740 | 2.560 | 2.640 | 6,622 | +0.11(+4.35%) |
May 28, 2024 | 2.690 | 2.793 | 2.480 | 2.530 | 7,555 | -0.05(-1.94%) |
May 24, 2024 | 2.550 | 2.769 | 2.550 | 2.580 | 16,320 | -0.21(-7.53%) |
May 23, 2024 | 2.490 | 2.790 | 2.310 | 2.790 | 25,578 | +0.18(+6.90%) |
May 22, 2024 | 2.570 | 2.720 | 2.440 | 2.610 | 207,305 | +0.02(+0.77%) |
May 21, 2024 | 2.620 | 2.770 | 2.560 | 2.590 | 3,750 | -0.01(-0.38%) |
May 20, 2024 | 2.570 | 2.700 | 2.550 | 2.600 | 11,912 | +0.05(+1.96%) |
May 17, 2024 | 2.530 | 2.665 | 2.415 | 2.550 | 8,440 | -0.02(-0.78%) |
May 16, 2024 | 2.320 | 2.672 | 2.320 | 2.570 | 296,906 | -0.09(-3.37%) |
May 15, 2024 | 2.760 | 2.760 | 2.420 | 2.660 | 16,940 | +0.01(+0.40%) |
May 14, 2024 | 2.250 | 2.650 | 2.180 | 2.649 | 420,658 | +0.42(+18.79%) |
May 13, 2024 | 2.200 | 2.245 | 2.200 | 2.230 | 2,081 | +0.00(+0.00%) |
May 10, 2024 | 2.170 | 2.250 | 2.010 | 2.230 | 46,524 | +0.11(+5.19%) |
May 09, 2024 | 2.180 | 2.271 | 2.120 | 2.120 | 12,629 | -0.06(-2.75%) |
May 08, 2024 | 2.126 | 2.250 | 2.126 | 2.180 | 197,731 | -0.07(-2.92%) |
May 07, 2024 | 2.350 | 2.350 | 2.060 | 2.245 | 30,024 | -0.06(-2.79%) |
May 06, 2024 | 2.540 | 2.538 | 2.280 | 2.310 | 25,734 | -0.10(-4.15%) |
May 03, 2024 | 2.520 | 2.580 | 2.380 | 2.410 | 6,916 | +0.00(+0.00%) |
May 02, 2024 | 2.300 | 2.555 | 2.280 | 2.410 | 11,252 | +0.08(+3.43%) |