Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.2900 | 0.2999 | 0.2659 | 0.2818 | 497,371 | -0.01(-2.49%) |
Aug 22, 2024 | 0.2800 | 0.2947 | 0.2770 | 0.2890 | 148,594 | +0.00(+0.70%) |
Aug 21, 2024 | 0.2800 | 0.3001 | 0.2747 | 0.2870 | 510,662 | -0.00(-0.55%) |
Aug 20, 2024 | 0.3000 | 0.3181 | 0.2759 | 0.2886 | 519,436 | -0.00(-1.47%) |
Aug 19, 2024 | 0.2800 | 0.3388 | 0.2760 | 0.2929 | 788,895 | -0.01(-4.75%) |
Aug 16, 2024 | 0.3400 | 0.3499 | 0.2900 | 0.3075 | 1,381,510 | -0.04(-11.76%) |
Aug 15, 2024 | 0.3500 | 0.3750 | 0.3401 | 0.3485 | 1,124,846 | -0.03(-8.29%) |
Aug 14, 2024 | 0.5100 | 0.5600 | 0.3500 | 0.3800 | 22,784,740 | -0.09(-18.31%) |
Aug 13, 2024 | 0.5100 | 0.5100 | 0.4500 | 0.4652 | 94,687 | -0.03(-6.98%) |
Aug 12, 2024 | 0.4500 | 0.5070 | 0.4500 | 0.5001 | 174,704 | +0.06(+13.32%) |
Aug 09, 2024 | 0.4400 | 0.4759 | 0.4147 | 0.4413 | 631,058 | +0.00(+0.59%) |
Aug 08, 2024 | 0.4420 | 0.4804 | 0.4300 | 0.4387 | 55,271 | -0.01(-2.42%) |
Aug 07, 2024 | 0.4800 | 0.4900 | 0.4400 | 0.4496 | 16,602 | +0.01(+1.95%) |
Aug 06, 2024 | 0.4300 | 0.4935 | 0.4300 | 0.4410 | 32,508 | +0.00(+0.23%) |
Aug 05, 2024 | 0.4360 | 0.5500 | 0.4300 | 0.4400 | 78,866 | -0.00(-0.90%) |
Aug 02, 2024 | 0.4660 | 0.4660 | 0.4320 | 0.4440 | 53,839 | -0.02(-4.52%) |
Aug 01, 2024 | 0.4741 | 0.4900 | 0.4510 | 0.4650 | 147,373 | -0.01(-2.92%) |
Jul 31, 2024 | 0.4700 | 0.4966 | 0.4700 | 0.4790 | 55,186 | -0.00(-0.21%) |
Jul 30, 2024 | 0.5080 | 0.5080 | 0.4800 | 0.4800 | 54,493 | -0.00(-0.17%) |
Jul 29, 2024 | 0.4700 | 0.5300 | 0.4700 | 0.4808 | 232,579 | +0.00(+0.10%) |
Jul 26, 2024 | 0.4922 | 0.5104 | 0.4797 | 0.4803 | 85,776 | -0.01(-1.09%) |
Jul 25, 2024 | 0.5400 | 0.5400 | 0.4800 | 0.4856 | 105,671 | -0.05(-9.57%) |
Jul 24, 2024 | 0.5061 | 0.5395 | 0.4700 | 0.5370 | 174,646 | +0.04(+7.72%) |
Jul 23, 2024 | 0.5100 | 0.5100 | 0.4834 | 0.4985 | 41,493 | -0.02(-4.13%) |
Jul 22, 2024 | 0.5400 | 0.5600 | 0.4900 | 0.5200 | 128,509 | -0.03(-5.02%) |
Jul 19, 2024 | 0.5548 | 0.5800 | 0.5475 | 0.5475 | 13,136 | -0.00(-0.45%) |
Jul 18, 2024 | 0.5400 | 0.5650 | 0.5400 | 0.5500 | 26,891 | -0.01(-1.08%) |
Jul 17, 2024 | 0.5579 | 0.5790 | 0.5400 | 0.5560 | 160,799 | +0.00(+0.00%) |
Jul 16, 2024 | 0.5580 | 0.5580 | 0.5000 | 0.5560 | 229,106 | +0.03(+4.71%) |
Jul 15, 2024 | 0.5400 | 0.5550 | 0.5293 | 0.5310 | 66,440 | -0.01(-1.30%) |
Jul 12, 2024 | 0.5129 | 0.5448 | 0.5000 | 0.5380 | 63,831 | +0.04(+7.64%) |
Jul 11, 2024 | 0.4928 | 0.5448 | 0.4900 | 0.4998 | 490,351 | +0.01(+3.03%) |
Jul 10, 2024 | 0.4750 | 0.5083 | 0.4750 | 0.4851 | 36,010 | -0.00(-0.66%) |
Jul 09, 2024 | 0.4779 | 0.5176 | 0.4779 | 0.4883 | 37,449 | +0.01(+2.15%) |
Jul 08, 2024 | 0.4700 | 0.5007 | 0.4520 | 0.4780 | 109,943 | +0.01(+1.70%) |
Jul 05, 2024 | 0.4600 | 0.5000 | 0.4500 | 0.4700 | 216,065 | -0.01(-2.29%) |
Jul 03, 2024 | 0.5000 | 0.5129 | 0.4700 | 0.4810 | 27,401 | -0.01(-1.84%) |
Jul 02, 2024 | 0.5100 | 0.5500 | 0.4800 | 0.4900 | 106,539 | -0.02(-3.92%) |
Jul 01, 2024 | 0.5560 | 0.5690 | 0.5100 | 0.5100 | 127,470 | -0.03(-6.20%) |
Jun 28, 2024 | 0.5787 | 0.6000 | 0.5437 | 0.5437 | 71,226 | -0.03(-5.93%) |
Jun 27, 2024 | 0.5605 | 0.5900 | 0.5605 | 0.5780 | 20,743 | +0.02(+3.03%) |
Jun 26, 2024 | 0.5895 | 0.6000 | 0.5605 | 0.5610 | 26,094 | -0.01(-1.75%) |
Jun 25, 2024 | 0.6000 | 0.6000 | 0.5607 | 0.5710 | 43,025 | -0.02(-3.22%) |
Jun 24, 2024 | 0.5910 | 0.6197 | 0.5652 | 0.5900 | 65,334 | -0.04(-5.63%) |
Jun 21, 2024 | 0.5795 | 0.6490 | 0.5640 | 0.6252 | 128,941 | +0.06(+9.88%) |
Jun 20, 2024 | 0.6000 | 0.6000 | 0.5605 | 0.5690 | 122,532 | -0.04(-6.87%) |
Jun 18, 2024 | 0.6050 | 0.6779 | 0.6050 | 0.6110 | 240,548 | -0.04(-5.91%) |
Jun 17, 2024 | 0.6800 | 0.6940 | 0.6200 | 0.6494 | 75,118 | -0.02(-3.62%) |
Jun 14, 2024 | 0.6700 | 0.8201 | 0.6250 | 0.6738 | 128,401 | +0.03(+5.00%) |
Jun 13, 2024 | 0.6500 | 0.6700 | 0.6250 | 0.6417 | 58,009 | -0.01(-1.28%) |
Jun 12, 2024 | 0.6200 | 0.6900 | 0.6200 | 0.6500 | 52,823 | +0.03(+5.18%) |
Jun 11, 2024 | 0.5950 | 0.6299 | 0.5950 | 0.6180 | 44,738 | +0.04(+6.00%) |
Jun 10, 2024 | 0.6000 | 0.6299 | 0.5800 | 0.5830 | 62,472 | -0.03(-5.36%) |
Jun 07, 2024 | 0.6400 | 0.6600 | 0.5820 | 0.6160 | 100,855 | -0.02(-2.98%) |
Jun 06, 2024 | 0.5550 | 0.6500 | 0.5500 | 0.6349 | 227,732 | +0.13(+26.90%) |
Jun 05, 2024 | 0.6300 | 0.6540 | 0.5000 | 0.5003 | 454,743 | -0.08(-13.74%) |
Jun 04, 2024 | 0.6800 | 0.7000 | 0.5519 | 0.5800 | 322,454 | -0.14(-19.22%) |