Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 2.550 | 2.620 | 2.490 | 2.620 | 4,656 | +0.11(+4.38%) |
Jul 19, 2024 | 2.510 | 2.600 | 2.510 | 2.510 | 1,592 | +0.01(+0.40%) |
Jul 18, 2024 | 2.500 | 2.598 | 2.500 | 2.500 | 4,184 | -0.10(-3.85%) |
Jul 17, 2024 | 2.640 | 2.640 | 2.510 | 2.600 | 2,739 | +0.01(+0.39%) |
Jul 16, 2024 | 2.580 | 2.600 | 2.510 | 2.590 | 5,379 | +0.07(+2.78%) |
Jul 15, 2024 | 2.520 | 2.670 | 2.520 | 2.520 | 909 | -0.13(-4.91%) |
Jul 12, 2024 | 2.730 | 2.730 | 2.500 | 2.650 | 1,996 | +0.07(+2.71%) |
Jul 11, 2024 | 2.670 | 2.670 | 2.580 | 2.580 | 931 | +0.00(+0.00%) |
Jul 10, 2024 | 2.580 | 2.617 | 2.580 | 2.580 | 7,666 | -0.01(-0.39%) |
Jul 09, 2024 | 2.650 | 2.740 | 2.580 | 2.590 | 10,529 | -0.11(-4.07%) |
Jul 08, 2024 | 2.750 | 2.750 | 2.590 | 2.700 | 3,866 | -0.03(-1.10%) |
Jul 05, 2024 | 2.720 | 2.740 | 2.610 | 2.730 | 5,487 | +0.04(+1.68%) |
Jul 03, 2024 | 2.690 | 2.730 | 2.630 | 2.685 | 1,193 | +0.04(+1.70%) |
Jul 02, 2024 | 2.600 | 2.760 | 2.600 | 2.640 | 7,611 | -0.06(-2.22%) |
Jul 01, 2024 | 2.690 | 2.700 | 2.628 | 2.700 | 1,265 | +0.05(+1.89%) |
Jun 28, 2024 | 2.600 | 2.650 | 2.580 | 2.650 | 5,733 | +0.05(+1.92%) |
Jun 27, 2024 | 2.600 | 2.600 | 2.590 | 2.600 | 2,542 | +0.09(+3.59%) |
Jun 26, 2024 | 2.600 | 2.600 | 2.510 | 2.510 | 5,995 | -0.19(-7.04%) |
Jun 25, 2024 | 2.620 | 2.700 | 2.590 | 2.700 | 6,545 | +0.00(+0.00%) |
Jun 24, 2024 | 2.540 | 2.700 | 2.500 | 2.700 | 10,001 | +0.05(+1.89%) |
Jun 21, 2024 | 2.580 | 2.650 | 2.550 | 2.650 | 22,795 | +0.08(+3.11%) |
Jun 20, 2024 | 2.610 | 2.610 | 2.470 | 2.570 | 41,644 | -0.11(-4.10%) |
Jun 18, 2024 | 2.520 | 2.693 | 2.506 | 2.680 | 23,191 | -0.01(-0.37%) |
Jun 17, 2024 | 2.705 | 2.705 | 2.590 | 2.690 | 5,821 | +0.02(+0.75%) |
Jun 14, 2024 | 2.590 | 2.675 | 2.590 | 2.670 | 3,340 | +0.04(+1.62%) |
Jun 13, 2024 | 2.670 | 2.780 | 2.585 | 2.627 | 12,574 | +0.01(+0.29%) |
Jun 12, 2024 | 2.750 | 2.750 | 2.610 | 2.620 | 4,095 | -0.12(-4.38%) |
Jun 11, 2024 | 2.610 | 2.820 | 2.610 | 2.740 | 5,984 | +0.09(+3.40%) |
Jun 10, 2024 | 2.780 | 2.870 | 2.600 | 2.650 | 12,280 | -0.12(-4.33%) |
Jun 07, 2024 | 2.770 | 2.800 | 2.770 | 2.770 | 2,356 | -0.01(-0.36%) |
Jun 06, 2024 | 2.760 | 2.800 | 2.760 | 2.780 | 3,144 | -0.02(-0.54%) |
Jun 05, 2024 | 2.850 | 2.850 | 2.760 | 2.795 | 11,472 | +0.05(+2.01%) |
Jun 04, 2024 | 2.840 | 2.840 | 2.710 | 2.740 | 4,763 | -0.10(-3.52%) |
Jun 03, 2024 | 2.590 | 2.850 | 2.590 | 2.840 | 11,120 | +0.25(+9.65%) |
May 31, 2024 | 2.630 | 2.710 | 2.590 | 2.590 | 21,635 | -0.05(-1.89%) |
May 30, 2024 | 2.690 | 2.715 | 2.630 | 2.640 | 11,930 | +0.01(+0.38%) |
May 29, 2024 | 2.620 | 2.690 | 2.620 | 2.630 | 5,500 | +0.01(+0.38%) |
May 28, 2024 | 2.710 | 2.720 | 2.600 | 2.620 | 9,149 | -0.13(-4.73%) |
May 24, 2024 | 2.650 | 2.790 | 2.650 | 2.750 | 5,568 | +0.08(+3.00%) |
May 23, 2024 | 2.740 | 2.820 | 2.650 | 2.670 | 4,131 | +0.00(+0.00%) |
May 22, 2024 | 2.670 | 2.820 | 2.654 | 2.670 | 39,729 | -0.06(-2.20%) |
May 21, 2024 | 2.660 | 2.810 | 2.660 | 2.730 | 7,419 | +0.06(+2.29%) |
May 20, 2024 | 2.720 | 2.720 | 2.650 | 2.669 | 4,044 | +0.01(+0.34%) |
May 17, 2024 | 2.690 | 2.765 | 2.650 | 2.660 | 13,793 | -0.05(-1.85%) |
May 16, 2024 | 2.790 | 2.820 | 2.710 | 2.710 | 12,853 | -0.08(-2.87%) |
May 15, 2024 | 2.800 | 2.850 | 2.720 | 2.790 | 6,514 | +0.04(+1.45%) |
May 14, 2024 | 2.700 | 2.812 | 2.660 | 2.750 | 15,627 | +0.13(+4.96%) |
May 13, 2024 | 2.710 | 2.800 | 2.620 | 2.620 | 12,695 | +0.00(+0.00%) |
May 10, 2024 | 2.690 | 2.850 | 2.610 | 2.620 | 21,117 | -0.18(-6.43%) |
May 09, 2024 | 2.710 | 2.800 | 2.640 | 2.800 | 9,094 | +0.17(+6.46%) |
May 08, 2024 | 2.600 | 2.750 | 2.600 | 2.630 | 6,682 | +0.03(+1.15%) |
May 07, 2024 | 2.600 | 2.800 | 2.600 | 2.600 | 6,529 | +0.00(+0.00%) |
May 06, 2024 | 2.700 | 2.800 | 2.590 | 2.600 | 11,473 | -0.10(-3.70%) |
May 03, 2024 | 2.660 | 2.780 | 2.600 | 2.700 | 8,255 | +0.01(+0.37%) |
May 02, 2024 | 2.610 | 2.730 | 2.610 | 2.690 | 4,038 | -0.02(-0.74%) |