Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
View Inc
(NQ:
VIEW
)
0.3300
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 04, 2024
0.3300
0
-0.18(-35.29%)
Apr 03, 2024
0.3887
0.6660
0.3777
0.5100
2,358,321
-0.59(-53.64%)
Apr 02, 2024
1.100
1.122
1.080
1.100
369,821
-0.03(-2.65%)
Apr 01, 2024
1.180
1.190
1.090
1.130
37,232
-0.02(-1.74%)
Mar 28, 2024
1.140
1.190
1.130
1.150
26,665
+0.00(+0.00%)
Mar 27, 2024
1.200
1.200
1.120
1.150
40,294
-0.05(-4.17%)
Mar 26, 2024
1.200
1.230
1.100
1.200
45,434
+0.05(+4.35%)
Mar 25, 2024
1.160
1.170
1.110
1.150
43,769
-0.01(-0.86%)
Mar 22, 2024
1.190
1.220
1.140
1.160
45,181
-0.06(-4.92%)
Mar 21, 2024
1.310
1.350
1.200
1.220
69,600
-0.02(-1.61%)
Mar 20, 2024
1.180
1.240
1.150
1.240
63,369
+0.07(+5.98%)
Mar 19, 2024
1.190
1.200
1.160
1.170
16,929
-0.04(-3.31%)
Mar 18, 2024
1.330
1.330
1.140
1.210
102,324
-0.09(-6.92%)
Mar 15, 2024
1.330
1.364
1.300
1.300
44,990
-0.07(-5.11%)
Mar 14, 2024
1.450
1.460
1.330
1.370
39,587
-0.06(-4.20%)
Mar 13, 2024
1.400
1.440
1.350
1.430
33,418
+0.03(+2.14%)
Mar 12, 2024
1.420
1.440
1.370
1.400
44,891
-0.02(-1.41%)
Mar 11, 2024
1.500
1.520
1.400
1.420
55,003
-0.11(-7.19%)
Mar 08, 2024
1.590
1.730
1.520
1.530
78,365
-0.05(-3.16%)
Mar 07, 2024
1.550
1.600
1.500
1.580
42,599
+0.03(+1.94%)
Mar 06, 2024
1.600
1.614
1.350
1.550
111,892
+0.01(+0.65%)
Mar 05, 2024
1.640
1.650
1.470
1.540
70,072
-0.13(-7.78%)
Mar 04, 2024
1.600
1.729
1.570
1.670
134,497
+0.08(+5.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.