Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 2.160 | 2.160 | 1.980 | 1.980 | 909 | -0.00(-0.05%) |
Jul 19, 2024 | 2.000 | 2.000 | 1.980 | 1.981 | 888 | -0.01(-0.46%) |
Jul 18, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 497 | +0.00(+0.01%) |
Jul 17, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 631 | -0.06(-2.93%) |
Jul 16, 2024 | 2.050 | 2.080 | 1.980 | 2.050 | 2,085 | +0.06(+3.23%) |
Jul 15, 2024 | 2.110 | 2.120 | 1.986 | 1.986 | 3,108 | -0.06(-2.89%) |
Jul 12, 2024 | 2.130 | 2.130 | 1.990 | 2.045 | 2,666 | -0.04(-2.15%) |
Jul 11, 2024 | 2.040 | 2.090 | 2.040 | 2.090 | 976 | +0.11(+5.56%) |
Jul 10, 2024 | 1.980 | 1.980 | 1.980 | 1.980 | 557 | -0.01(-0.50%) |
Jul 09, 2024 | 2.160 | 2.160 | 1.980 | 1.990 | 2,334 | -0.01(-0.50%) |
Jul 08, 2024 | 2.160 | 2.160 | 1.960 | 2.000 | 1,101 | +0.00(+0.00%) |
Jul 05, 2024 | 2.010 | 2.100 | 2.000 | 2.000 | 1,304 | +0.01(+0.40%) |
Jul 03, 2024 | 2.100 | 2.300 | 1.900 | 1.992 | 10,146 | +0.00(+0.14%) |
Jul 02, 2024 | 2.100 | 2.100 | 1.989 | 1.989 | 471 | -0.01(-0.54%) |
Jul 01, 2024 | 2.070 | 2.070 | 1.950 | 2.000 | 20,786 | -0.07(-3.38%) |
Jun 28, 2024 | 2.050 | 2.097 | 2.040 | 2.070 | 5,816 | -0.08(-3.72%) |
Jun 27, 2024 | 2.190 | 2.210 | 2.130 | 2.150 | 7,637 | +0.01(+0.47%) |
Jun 26, 2024 | 2.020 | 2.140 | 2.010 | 2.140 | 3,918 | -0.02(-0.93%) |
Jun 25, 2024 | 2.078 | 2.179 | 2.042 | 2.160 | 9,717 | -0.02(-0.92%) |
Jun 24, 2024 | 2.140 | 2.220 | 2.140 | 2.180 | 8,643 | +0.03(+1.40%) |
Jun 21, 2024 | 2.110 | 2.150 | 2.090 | 2.150 | 5,556 | +0.02(+0.70%) |
Jun 20, 2024 | 2.100 | 2.190 | 2.033 | 2.135 | 12,414 | +0.12(+6.22%) |
Jun 18, 2024 | 1.970 | 2.010 | 1.910 | 2.010 | 13,611 | +0.16(+8.65%) |
Jun 17, 2024 | 1.880 | 1.965 | 1.850 | 1.850 | 3,073 | -0.04(-2.12%) |
Jun 14, 2024 | 2.000 | 2.140 | 1.890 | 1.890 | 30,469 | -0.17(-8.25%) |
Jun 13, 2024 | 2.310 | 2.310 | 1.850 | 2.060 | 68,948 | -0.29(-12.34%) |
Jun 12, 2024 | 2.380 | 2.380 | 2.200 | 2.350 | 54,148 | +0.09(+3.98%) |
Jun 11, 2024 | 2.430 | 2.440 | 2.190 | 2.260 | 41,780 | -0.09(-4.02%) |
Jun 10, 2024 | 2.090 | 2.355 | 2.040 | 2.355 | 63,829 | +0.24(+11.60%) |
Jun 07, 2024 | 1.670 | 2.458 | 1.650 | 2.110 | 441,851 | +0.26(+14.05%) |
Jun 06, 2024 | 1.560 | 1.930 | 1.545 | 1.850 | 840,510 | -0.39(-17.41%) |
Jun 05, 2024 | 1.150 | 2.450 | 1.140 | 2.240 | 10,914,583 | +1.18(+111.32%) |
Jun 04, 2024 | 1.150 | 1.150 | 1.060 | 1.060 | 1,830 | -0.01(-0.93%) |
Jun 03, 2024 | 1.072 | 1.072 | 1.070 | 1.070 | 517 | -0.04(-3.60%) |
May 30, 2024 | 1.110 | 377 | +0.04(+3.68%) | |||
May 29, 2024 | 1.071 | 1.071 | 1.071 | 1.071 | 171 | -0.08(-6.99%) |
May 28, 2024 | 1.150 | 1.152 | 1.150 | 1.151 | 889 | +0.00(+0.09%) |
May 24, 2024 | 1.150 | 1.150 | 1.150 | 1.150 | 574 | +0.01(+0.94%) |
May 23, 2024 | 1.100 | 1.139 | 1.100 | 1.139 | 1,373 | +0.05(+4.99%) |
May 22, 2024 | 1.085 | 1.085 | 1.085 | 1.085 | 235 | -0.05(-4.81%) |
May 21, 2024 | 1.060 | 1.140 | 1.060 | 1.140 | 1,801 | +0.01(+0.88%) |
May 20, 2024 | 1.120 | 1.130 | 1.090 | 1.130 | 960 | +0.05(+4.63%) |
May 17, 2024 | 1.086 | 1.086 | 1.080 | 1.080 | 1,218 | +0.00(+0.00%) |
May 16, 2024 | 1.100 | 1.120 | 1.080 | 1.080 | 1,132 | -0.02(-1.82%) |
May 15, 2024 | 1.105 | 1.105 | 1.100 | 1.100 | 392 | -0.08(-6.78%) |
May 14, 2024 | 1.100 | 1.180 | 1.100 | 1.180 | 1,970 | -0.01(-0.84%) |
May 13, 2024 | 1.190 | 1.190 | 1.190 | 1.190 | 696 | -0.00(-0.23%) |
May 09, 2024 | 1.193 | 32 | +0.04(+3.70%) | |||
May 08, 2024 | 1.265 | 1.265 | 1.150 | 1.150 | 1,567 | -0.08(-6.50%) |
May 07, 2024 | 1.210 | 1.230 | 1.210 | 1.230 | 759 | +0.06(+5.13%) |
May 03, 2024 | 1.170 | 282 | -0.02(-1.68%) | |||
May 02, 2024 | 1.230 | 1.240 | 1.190 | 1.190 | 695 | +0.01(+0.85%) |