Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2025	40.82	41.71	40.73	41.67	696,098	+0.70(+1.71%)
May 15, 2025	40.29	41.10	40.20	40.97	728,681	+0.59(+1.46%)
May 14, 2025	40.64	40.99	40.01	40.38	958,271	-0.26(-0.64%)
May 13, 2025	41.27	41.50	40.34	40.64	1,059,193	-0.20(-0.49%)
May 12, 2025	43.01	43.20	39.21	40.84	1,686,448	-0.93(-2.23%)
May 09, 2025	41.80	42.09	40.94	41.77	653,602	-0.03(-0.07%)
May 08, 2025	42.00	42.25	41.30	41.80	812,296	+0.24(+0.58%)
May 07, 2025	41.46	42.20	41.22	41.56	1,189,344	+0.12(+0.29%)
May 06, 2025	41.21	42.09	40.66	41.44	1,426,332	-0.33(-0.79%)
May 05, 2025	41.95	42.62	41.32	41.77	1,485,599	-0.23(-0.55%)
May 02, 2025	41.04	42.41	40.00	42.00	2,154,255	+1.77(+4.40%)
May 01, 2025	37.67	40.75	37.00	40.23	2,064,710	+3.27(+8.85%)
Apr 30, 2025	36.56	37.13	35.79	36.96	991,112	-0.19(-0.51%)
Apr 29, 2025	36.93	37.38	36.46	37.15	630,119	+0.42(+1.14%)
Apr 28, 2025	37.25	37.70	36.35	36.73	478,591	-0.52(-1.40%)
Apr 25, 2025	36.75	37.39	36.46	37.25	458,926	+0.54(+1.47%)
Apr 24, 2025	35.73	37.22	35.60	36.71	558,085	+0.77(+2.14%)
Apr 23, 2025	36.56	36.79	35.40	35.94	1,145,917	+0.80(+2.28%)
Apr 22, 2025	34.96	35.40	33.89	35.14	892,328	+0.53(+1.53%)
Apr 21, 2025	35.71	36.00	34.09	34.61	1,117,682	-1.85(-5.07%)
Apr 17, 2025	35.77	36.55	35.40	36.46	1,150,913	+0.55(+1.53%)
Apr 16, 2025	35.78	36.37	35.33	35.91	722,916	-0.40(-1.10%)
Apr 15, 2025	35.46	36.70	35.25	36.31	1,075,288	+0.81(+2.28%)
Apr 14, 2025	35.64	36.24	34.90	35.50	1,051,703	+0.40(+1.14%)
Apr 11, 2025	33.71	35.33	32.82	35.10	1,106,258	+1.14(+3.36%)
Apr 10, 2025	33.80	34.43	32.62	33.96	932,173	-0.30(-0.88%)
Apr 09, 2025	30.98	34.77	30.52	34.26	1,850,136	+2.83(+9.00%)
Apr 08, 2025	31.96	32.24	30.79	31.43	1,298,047	+0.91(+2.98%)
Apr 07, 2025	28.39	31.37	28.17	30.52	991,696	+0.14(+0.46%)
Apr 04, 2025	30.87	32.87	29.56	30.38	903,153	-2.33(-7.12%)
Apr 03, 2025	32.24	33.55	32.20	32.71	833,791	-1.20(-3.54%)
Apr 02, 2025	31.82	34.16	31.67	33.91	764,313	+1.04(+3.16%)
Apr 01, 2025	32.53	33.38	32.25	32.87	772,715	-0.01(-0.03%)
Mar 31, 2025	32.04	33.06	31.75	32.88	1,181,930	+0.05(+0.15%)
Mar 28, 2025	33.36	33.40	32.47	32.83	643,171	-0.64(-1.91%)
Mar 27, 2025	33.85	34.12	33.36	33.47	402,605	-0.38(-1.12%)
Mar 26, 2025	34.44	34.52	33.62	33.85	556,505	-0.50(-1.46%)
Mar 25, 2025	34.21	34.44	33.68	34.35	562,350	+0.40(+1.18%)
Mar 24, 2025	33.34	34.12	33.19	33.95	638,006	+0.95(+2.88%)
Mar 21, 2025	33.17	33.43	32.75	33.00	1,431,518	-0.69(-2.05%)
Mar 20, 2025	34.46	34.87	33.50	33.69	1,166,867	-1.26(-3.61%)
Mar 19, 2025	33.33	35.00	33.33	34.95	1,134,599	+1.80(+5.43%)
Mar 18, 2025	32.79	33.23	31.83	33.15	1,112,808	+0.02(+0.06%)
Mar 17, 2025	32.29	33.60	32.29	33.13	1,388,540	+0.90(+2.79%)
Mar 14, 2025	31.80	32.33	31.45	32.23	944,537	+0.88(+2.81%)
Mar 13, 2025	31.17	31.72	30.79	31.35	545,686	+0.22(+0.71%)
Mar 12, 2025	32.01	32.01	30.96	31.13	616,885	-0.38(-1.20%)
Mar 11, 2025	30.93	31.98	30.57	31.51	805,466	+0.63(+2.03%)
Mar 10, 2025	30.61	31.28	29.85	30.88	904,764	-0.29(-0.93%)
Mar 07, 2025	30.91	31.33	29.53	31.17	1,090,495	+1.42(+4.76%)
Mar 06, 2025	30.38	30.50	29.33	29.75	951,434	-0.92(-2.99%)
Mar 05, 2025	29.64	30.78	29.55	30.67	612,903	+0.87(+2.91%)
Mar 04, 2025	29.77	30.37	29.10	29.80	838,688	-0.15(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.