Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 5.720 | 6.730 | 5.615 | 6.630 | 3,024,831 | +1.37(+26.05%) |
May 02, 2024 | 5.260 | 5.435 | 5.160 | 5.260 | 2,438,543 | +0.04(+0.77%) |
May 01, 2024 | 5.160 | 5.355 | 5.140 | 5.220 | 872,726 | +0.07(+1.36%) |
Apr 30, 2024 | 5.100 | 5.190 | 5.020 | 5.150 | 477,807 | +0.07(+1.38%) |
Apr 29, 2024 | 5.230 | 5.360 | 5.065 | 5.080 | 575,120 | -0.13(-2.50%) |
Apr 26, 2024 | 5.150 | 5.250 | 5.070 | 5.210 | 497,553 | +0.05(+0.97%) |
Apr 25, 2024 | 5.130 | 5.180 | 5.065 | 5.160 | 439,183 | -0.02(-0.39%) |
Apr 24, 2024 | 5.200 | 5.310 | 5.165 | 5.180 | 591,744 | +0.00(+0.00%) |
Apr 23, 2024 | 5.000 | 5.190 | 4.915 | 5.180 | 806,688 | +0.17(+3.39%) |
Apr 22, 2024 | 5.230 | 5.310 | 4.995 | 5.010 | 832,903 | -0.19(-3.65%) |
Apr 19, 2024 | 5.070 | 5.230 | 5.020 | 5.200 | 682,482 | +0.10(+1.96%) |
Apr 18, 2024 | 4.920 | 5.270 | 4.900 | 5.100 | 1,101,691 | +0.15(+3.03%) |
Apr 17, 2024 | 4.900 | 4.970 | 4.795 | 4.950 | 775,671 | +0.05(+1.02%) |
Apr 16, 2024 | 4.710 | 5.080 | 4.710 | 4.900 | 1,467,253 | +0.19(+4.03%) |
Apr 15, 2024 | 4.700 | 4.808 | 4.655 | 4.710 | 563,736 | +0.01(+0.21%) |
Apr 12, 2024 | 4.880 | 4.880 | 4.670 | 4.700 | 551,026 | -0.12(-2.49%) |
Apr 11, 2024 | 4.760 | 4.845 | 4.730 | 4.820 | 499,232 | +0.06(+1.26%) |
Apr 10, 2024 | 4.760 | 4.830 | 4.620 | 4.760 | 643,820 | -0.05(-1.04%) |
Apr 09, 2024 | 4.850 | 4.985 | 4.760 | 4.810 | 555,886 | +0.01(+0.21%) |
Apr 08, 2024 | 4.750 | 4.880 | 4.630 | 4.800 | 555,991 | +0.11(+2.35%) |
Apr 05, 2024 | 4.630 | 4.780 | 4.590 | 4.690 | 678,046 | -0.01(-0.21%) |
Apr 04, 2024 | 4.530 | 4.765 | 4.500 | 4.700 | 693,284 | +0.23(+5.15%) |
Apr 03, 2024 | 4.770 | 4.820 | 4.460 | 4.470 | 1,004,912 | -0.35(-7.26%) |
Apr 02, 2024 | 4.760 | 4.850 | 4.655 | 4.820 | 979,943 | -0.11(-2.23%) |
Apr 01, 2024 | 4.960 | 5.000 | 4.840 | 4.930 | 579,506 | -0.03(-0.60%) |
Mar 28, 2024 | 4.760 | 4.940 | 4.940 | 4.960 | 780,532 | +0.17(+3.55%) |
Mar 27, 2024 | 4.730 | 4.900 | 4.710 | 4.790 | 520,060 | +0.09(+1.91%) |
Mar 26, 2024 | 4.640 | 4.740 | 4.535 | 4.700 | 563,050 | +0.07(+1.51%) |
Mar 25, 2024 | 4.740 | 4.750 | 4.530 | 4.630 | 510,376 | -0.09(-1.91%) |
Mar 22, 2024 | 4.850 | 4.930 | 4.710 | 4.720 | 561,147 | -0.13(-2.68%) |
Mar 21, 2024 | 4.820 | 4.950 | 4.750 | 4.850 | 861,476 | +0.06(+1.25%) |
Mar 20, 2024 | 4.910 | 5.040 | 4.750 | 4.790 | 1,243,241 | -0.15(-3.04%) |
Mar 19, 2024 | 4.920 | 5.598 | 4.895 | 4.940 | 2,402,391 | +0.27(+5.78%) |
Mar 18, 2024 | 4.850 | 4.915 | 4.480 | 4.670 | 2,038,321 | -0.32(-6.41%) |
Mar 15, 2024 | 4.810 | 4.990 | 4.775 | 4.990 | 1,726,895 | +0.17(+3.53%) |
Mar 14, 2024 | 4.980 | 5.005 | 4.760 | 4.820 | 1,107,279 | -0.18(-3.60%) |
Mar 13, 2024 | 5.060 | 5.110 | 4.845 | 5.000 | 2,312,406 | -0.06(-1.19%) |
Mar 12, 2024 | 5.320 | 5.320 | 5.040 | 5.060 | 673,651 | -0.24(-4.53%) |
Mar 11, 2024 | 5.400 | 5.560 | 5.280 | 5.300 | 804,622 | -0.09(-1.67%) |
Mar 08, 2024 | 5.470 | 5.730 | 5.375 | 5.390 | 720,922 | +0.00(+0.00%) |
Mar 07, 2024 | 5.370 | 5.500 | 5.350 | 5.390 | 385,001 | +0.02(+0.37%) |
Mar 06, 2024 | 5.180 | 5.370 | 5.060 | 5.370 | 1,209,701 | -0.10(-1.83%) |
Mar 05, 2024 | 5.320 | 5.560 | 5.250 | 5.470 | 710,212 | +0.07(+1.30%) |
Mar 04, 2024 | 5.640 | 5.750 | 5.360 | 5.400 | 1,437,081 | -0.24(-4.26%) |