Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 1.670 | 1.690 | 1.652 | 1.675 | 49,242 | +0.02(+0.90%) |
Jul 19, 2024 | 1.700 | 1.700 | 1.630 | 1.660 | 136,418 | -0.01(-0.60%) |
Jul 18, 2024 | 1.690 | 1.720 | 1.670 | 1.670 | 86,233 | -0.03(-1.76%) |
Jul 17, 2024 | 1.680 | 1.750 | 1.680 | 1.700 | 53,276 | -0.03(-1.45%) |
Jul 16, 2024 | 1.710 | 1.770 | 1.710 | 1.725 | 83,903 | +0.03(+1.47%) |
Jul 15, 2024 | 1.740 | 1.779 | 1.690 | 1.700 | 126,245 | -0.01(-0.58%) |
Jul 12, 2024 | 1.690 | 1.730 | 1.680 | 1.710 | 198,896 | +0.06(+3.64%) |
Jul 11, 2024 | 1.630 | 1.690 | 1.630 | 1.650 | 84,258 | +0.03(+1.85%) |
Jul 10, 2024 | 1.610 | 1.650 | 1.600 | 1.620 | 135,452 | +0.02(+1.25%) |
Jul 09, 2024 | 1.630 | 1.650 | 1.600 | 1.600 | 138,765 | -0.03(-1.84%) |
Jul 08, 2024 | 1.640 | 1.680 | 1.630 | 1.630 | 137,176 | -0.03(-1.81%) |
Jul 05, 2024 | 1.630 | 1.680 | 1.630 | 1.660 | 110,117 | +0.03(+1.84%) |
Jul 03, 2024 | 1.630 | 1.650 | 1.620 | 1.630 | 76,599 | +0.00(+0.00%) |
Jul 02, 2024 | 1.650 | 1.650 | 1.610 | 1.630 | 204,536 | -0.02(-1.21%) |
Jul 01, 2024 | 1.610 | 1.690 | 1.600 | 1.650 | 316,167 | +0.00(+0.00%) |
Jun 28, 2024 | 1.740 | 1.780 | 1.650 | 1.650 | 3,384,365 | -0.10(-5.71%) |
Jun 27, 2024 | 1.650 | 1.780 | 1.640 | 1.750 | 280,432 | +0.11(+6.71%) |
Jun 26, 2024 | 1.670 | 1.710 | 1.600 | 1.640 | 269,701 | -0.04(-2.38%) |
Jun 25, 2024 | 1.660 | 1.680 | 1.659 | 1.680 | 241,960 | +0.00(+0.00%) |
Jun 24, 2024 | 1.690 | 1.700 | 1.675 | 1.680 | 200,058 | -0.04(-2.33%) |
Jun 21, 2024 | 1.680 | 1.730 | 1.650 | 1.720 | 339,576 | +0.06(+3.61%) |
Jun 20, 2024 | 1.690 | 1.690 | 1.630 | 1.660 | 281,963 | -0.04(-2.35%) |
Jun 18, 2024 | 1.760 | 1.760 | 1.690 | 1.700 | 216,712 | -0.04(-2.30%) |
Jun 17, 2024 | 1.750 | 1.760 | 1.690 | 1.740 | 165,200 | -0.01(-0.57%) |
Jun 14, 2024 | 1.740 | 1.760 | 1.720 | 1.750 | 147,449 | -0.02(-1.13%) |
Jun 13, 2024 | 1.760 | 1.770 | 1.720 | 1.770 | 144,406 | +0.02(+1.14%) |
Jun 12, 2024 | 1.860 | 1.890 | 1.710 | 1.750 | 192,840 | -0.06(-3.31%) |
Jun 11, 2024 | 1.750 | 1.820 | 1.710 | 1.810 | 298,227 | +0.04(+2.26%) |
Jun 10, 2024 | 1.750 | 1.780 | 1.720 | 1.770 | 152,086 | +0.02(+1.14%) |
Jun 07, 2024 | 1.730 | 1.760 | 1.710 | 1.750 | 137,822 | -0.01(-0.57%) |
Jun 06, 2024 | 1.795 | 1.795 | 1.740 | 1.760 | 113,582 | -0.06(-3.30%) |
Jun 05, 2024 | 1.750 | 1.850 | 1.650 | 1.820 | 287,002 | +0.08(+4.60%) |
Jun 04, 2024 | 1.760 | 1.790 | 1.680 | 1.740 | 254,521 | -0.04(-2.25%) |
Jun 03, 2024 | 1.760 | 1.880 | 1.740 | 1.780 | 543,554 | +0.01(+0.56%) |
May 31, 2024 | 1.720 | 1.810 | 1.720 | 1.770 | 493,356 | -0.02(-1.12%) |
May 30, 2024 | 1.700 | 1.850 | 1.700 | 1.790 | 999,641 | +0.12(+7.19%) |
May 29, 2024 | 1.560 | 1.680 | 1.520 | 1.670 | 3,403,413 | +0.34(+25.56%) |
May 28, 2024 | 1.340 | 1.380 | 1.280 | 1.330 | 1,474,405 | +0.00(+0.00%) |
May 24, 2024 | 1.310 | 1.330 | 1.292 | 1.330 | 146,065 | +0.05(+3.91%) |
May 23, 2024 | 1.370 | 1.370 | 1.280 | 1.280 | 137,391 | -0.07(-5.19%) |
May 22, 2024 | 1.370 | 1.410 | 1.330 | 1.350 | 93,101 | -0.03(-2.17%) |
May 21, 2024 | 1.410 | 1.425 | 1.320 | 1.380 | 52,112 | -0.02(-1.43%) |
May 20, 2024 | 1.460 | 1.470 | 1.390 | 1.400 | 154,578 | -0.03(-2.10%) |
May 17, 2024 | 1.420 | 1.430 | 1.360 | 1.430 | 180,732 | +0.03(+2.14%) |
May 16, 2024 | 1.340 | 1.400 | 1.325 | 1.400 | 211,059 | +0.06(+4.87%) |
May 15, 2024 | 1.340 | 1.390 | 1.330 | 1.335 | 149,576 | +0.00(+0.38%) |
May 14, 2024 | 1.350 | 1.350 | 1.310 | 1.330 | 219,198 | +0.01(+0.76%) |
May 13, 2024 | 1.320 | 1.390 | 1.290 | 1.320 | 269,300 | +0.03(+2.33%) |
May 10, 2024 | 1.340 | 1.360 | 1.280 | 1.290 | 157,691 | -0.06(-4.44%) |
May 09, 2024 | 1.330 | 1.380 | 1.320 | 1.350 | 89,043 | -0.02(-1.46%) |
May 08, 2024 | 1.400 | 1.420 | 1.330 | 1.370 | 123,944 | -0.04(-2.84%) |
May 07, 2024 | 1.320 | 1.430 | 1.311 | 1.410 | 391,991 | +0.10(+7.63%) |
May 06, 2024 | 1.340 | 1.350 | 1.290 | 1.310 | 235,725 | -0.01(-0.76%) |
May 03, 2024 | 1.350 | 1.380 | 1.300 | 1.320 | 369,057 | +0.00(+0.00%) |
May 02, 2024 | 1.340 | 1.340 | 1.280 | 1.320 | 319,175 | +0.02(+1.54%) |