Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.260 | 2.300 | 2.260 | 2.260 | 24,141,376 | +1.34(+146.62%) |
Jul 18, 2024 | 0.9250 | 0.9334 | 0.9100 | 0.9164 | 104,936 | -0.01(-1.09%) |
Jul 17, 2024 | 0.9500 | 0.9500 | 0.9005 | 0.9265 | 119,943 | -0.02(-2.48%) |
Jul 16, 2024 | 0.9157 | 0.9740 | 0.9001 | 0.9501 | 298,025 | +0.04(+4.65%) |
Jul 15, 2024 | 0.9045 | 0.9252 | 0.8970 | 0.9079 | 365,759 | -0.01(-0.95%) |
Jul 12, 2024 | 0.9238 | 0.9353 | 0.9012 | 0.9166 | 171,867 | +0.01(+0.94%) |
Jul 11, 2024 | 0.9100 | 0.9200 | 0.8950 | 0.9081 | 251,410 | +0.01(+1.53%) |
Jul 10, 2024 | 0.8806 | 0.9039 | 0.8723 | 0.8944 | 251,349 | +0.01(+0.80%) |
Jul 09, 2024 | 0.9733 | 0.9733 | 0.7711 | 0.8873 | 1,142,729 | -0.08(-8.53%) |
Jul 08, 2024 | 1.020 | 1.020 | 0.9536 | 0.9700 | 267,285 | -0.03(-3.00%) |
Jul 05, 2024 | 1.000 | 1.030 | 1.000 | 1.000 | 454,413 | +0.00(+0.00%) |
Jul 03, 2024 | 0.9900 | 1.040 | 0.9800 | 1.000 | 566,251 | +0.02(+1.84%) |
Jul 02, 2024 | 0.9300 | 1.010 | 0.9110 | 0.9819 | 765,142 | +0.05(+5.58%) |
Jul 01, 2024 | 0.8800 | 0.9568 | 0.8649 | 0.9300 | 798,444 | +0.05(+5.68%) |
Jun 28, 2024 | 0.8499 | 0.8927 | 0.8323 | 0.8800 | 381,258 | +0.03(+3.54%) |
Jun 27, 2024 | 0.8400 | 0.8559 | 0.7942 | 0.8499 | 250,794 | +0.00(+0.20%) |
Jun 26, 2024 | 0.8582 | 0.8582 | 0.8106 | 0.8482 | 284,506 | +0.01(+0.86%) |
Jun 25, 2024 | 0.8494 | 0.9258 | 0.8235 | 0.8410 | 714,281 | -0.01(-1.41%) |
Jun 24, 2024 | 0.7900 | 0.8649 | 0.7750 | 0.8530 | 389,177 | +0.05(+6.16%) |
Jun 21, 2024 | 0.7900 | 0.8299 | 0.7518 | 0.8035 | 530,285 | +0.03(+4.22%) |
Jun 20, 2024 | 0.7900 | 0.7900 | 0.7350 | 0.7710 | 432,600 | +0.02(+2.80%) |
Jun 18, 2024 | 0.7500 | 0.7568 | 0.7378 | 0.7500 | 257,406 | -0.02(-2.69%) |
Jun 17, 2024 | 0.7871 | 0.7871 | 0.7465 | 0.7707 | 241,921 | -0.01(-0.75%) |
Jun 14, 2024 | 0.7806 | 0.7908 | 0.7560 | 0.7765 | 227,508 | -0.02(-3.06%) |
Jun 13, 2024 | 0.8559 | 0.8559 | 0.7823 | 0.8010 | 372,663 | -0.04(-4.64%) |
Jun 12, 2024 | 0.8400 | 0.8677 | 0.8262 | 0.8400 | 528,272 | -0.02(-2.33%) |
Jun 11, 2024 | 0.8400 | 0.8765 | 0.8146 | 0.8600 | 343,689 | +0.01(+1.18%) |
Jun 10, 2024 | 0.8400 | 0.8597 | 0.8100 | 0.8500 | 220,770 | -0.00(-0.28%) |
Jun 07, 2024 | 0.8100 | 0.8600 | 0.8020 | 0.8524 | 279,928 | +0.03(+3.95%) |
Jun 06, 2024 | 0.8660 | 0.8675 | 0.7300 | 0.8200 | 599,718 | -0.03(-3.53%) |
Jun 05, 2024 | 0.8738 | 0.8790 | 0.8201 | 0.8500 | 472,969 | -0.00(-0.29%) |
Jun 04, 2024 | 0.9400 | 0.9400 | 0.8477 | 0.8525 | 651,300 | -0.07(-7.62%) |
Jun 03, 2024 | 0.9275 | 0.9440 | 0.9150 | 0.9228 | 436,899 | +0.00(+0.51%) |
May 31, 2024 | 1.010 | 1.029 | 0.9000 | 0.9181 | 816,510 | -0.08(-8.14%) |
May 30, 2024 | 1.090 | 1.110 | 0.9965 | 0.9995 | 842,079 | -0.14(-12.32%) |
May 29, 2024 | 1.090 | 1.140 | 1.015 | 1.140 | 786,773 | +0.04(+3.64%) |
May 28, 2024 | 1.160 | 1.160 | 1.080 | 1.100 | 515,752 | -0.04(-3.51%) |
May 24, 2024 | 1.140 | 1.140 | 1.080 | 1.140 | 713,708 | +0.02(+1.79%) |
May 23, 2024 | 1.170 | 1.170 | 1.090 | 1.120 | 494,808 | -0.05(-4.27%) |
May 22, 2024 | 1.200 | 1.200 | 1.140 | 1.170 | 708,830 | -0.03(-2.50%) |
May 21, 2024 | 1.150 | 1.200 | 1.100 | 1.200 | 755,324 | +0.04(+3.45%) |
May 20, 2024 | 1.170 | 1.175 | 1.130 | 1.160 | 1,247,341 | -0.05(-4.13%) |
May 17, 2024 | 1.180 | 1.210 | 1.150 | 1.210 | 1,039,201 | -0.02(-1.63%) |
May 16, 2024 | 1.180 | 1.230 | 1.120 | 1.230 | 1,732,549 | +0.04(+3.36%) |
May 15, 2024 | 1.160 | 1.220 | 1.100 | 1.190 | 3,486,574 | +0.04(+3.93%) |
May 14, 2024 | 1.180 | 1.290 | 0.9855 | 1.145 | 13,053,652 | -1.19(-51.07%) |
May 13, 2024 | 2.230 | 2.370 | 2.230 | 2.340 | 1,058,359 | +0.11(+5.17%) |
May 10, 2024 | 2.500 | 2.620 | 2.220 | 2.225 | 809,774 | -0.27(-10.82%) |
May 09, 2024 | 2.660 | 2.660 | 2.460 | 2.495 | 360,303 | -0.11(-4.41%) |
May 08, 2024 | 2.680 | 2.720 | 2.550 | 2.610 | 237,773 | -0.11(-4.04%) |
May 07, 2024 | 2.690 | 2.780 | 2.690 | 2.720 | 321,276 | +0.02(+0.74%) |
May 06, 2024 | 2.720 | 2.740 | 2.680 | 2.700 | 161,597 | -0.01(-0.37%) |
May 03, 2024 | 2.710 | 2.730 | 2.660 | 2.710 | 242,897 | +0.05(+1.88%) |
May 02, 2024 | 2.570 | 2.660 | 2.510 | 2.660 | 369,538 | +0.13(+5.14%) |