Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.1213 | 0.1213 | 0.1201 | 0.1201 | 400 | +0.00(+2.56%) |
Aug 29, 2024 | 0.1670 | 0.1670 | 0.1171 | 0.1171 | 501 | +0.01(+4.55%) |
Aug 28, 2024 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 246 | -0.03(-20.00%) |
Aug 27, 2024 | 0.1120 | 0.1500 | 0.1120 | 0.1400 | 3,641 | -0.03(-17.65%) |
Aug 26, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 430 | +0.06(+51.52%) |
Aug 23, 2024 | 0.1122 | 0.1122 | 0.1122 | 0.1122 | 401 | -0.03(-19.86%) |
Aug 22, 2024 | 0.1400 | 0.2000 | 0.1000 | 0.1400 | 16,849 | +0.00(+0.00%) |
Aug 21, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,114 | -0.03(-15.92%) |
Aug 20, 2024 | 0.1226 | 0.1750 | 0.0750 | 0.1665 | 22,263 | -0.02(-11.90%) |
Aug 16, 2024 | 0.1890 | 20 | +0.02(+13.17%) | |||
Aug 15, 2024 | 0.1225 | 0.2100 | 0.1146 | 0.1670 | 21,277 | +0.04(+32.43%) |
Aug 14, 2024 | 0.1500 | 0.1501 | 0.1261 | 0.1261 | 3,930 | -0.04(-24.54%) |
Aug 12, 2024 | 0.1671 | 0 | -0.04(-19.04%) | |||
Aug 09, 2024 | 0.1666 | 0.2064 | 0.1666 | 0.2064 | 1,225 | +0.04(+23.89%) |
Aug 06, 2024 | 0.1666 | 0 | +0.01(+4.12%) | |||
Aug 05, 2024 | 0.1648 | 0.1648 | 0.1600 | 0.1600 | 500 | -0.05(-23.85%) |
Aug 01, 2024 | 0.2101 | 2 | +0.00(+1.25%) | |||
Jul 31, 2024 | 0.2000 | 0.2600 | 0.2000 | 0.2075 | 1,763 | +0.01(+3.75%) |
Jul 29, 2024 | 0.2000 | 0 | +0.02(+11.11%) | |||
Jul 26, 2024 | 0.2900 | 0.2900 | 0.1800 | 0.1800 | 5,419 | -0.03(-16.12%) |
Jul 25, 2024 | 0.1799 | 0.2500 | 0.1799 | 0.2146 | 3,348 | +0.06(+40.72%) |
Jul 24, 2024 | 0.1799 | 0.1800 | 0.1525 | 0.1525 | 802 | -0.03(-15.28%) |
Jul 23, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 26,710 | +0.00(+0.00%) |
Jul 22, 2024 | 0.1901 | 0.2035 | 0.1800 | 0.1800 | 22,606 | -0.05(-21.50%) |
Jul 19, 2024 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 100 | +0.05(+27.39%) |
Jul 17, 2024 | 0.1800 | 0 | -0.03(-14.29%) | |||
Jul 15, 2024 | 0.2100 | 93 | -0.01(-2.33%) | |||
Jul 12, 2024 | 0.1800 | 0.2500 | 0.1800 | 0.2150 | 10,000 | -0.07(-23.21%) |
Jul 11, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 100 | +0.00(+0.00%) |
Jul 09, 2024 | 0.2800 | 0 | -0.01(-3.45%) | |||
Jul 08, 2024 | 0.1400 | 0.3000 | 0.1400 | 0.2900 | 4,900 | +0.04(+16.05%) |
Jul 05, 2024 | 0.2300 | 0.2814 | 0.2300 | 0.2499 | 17,890 | +0.09(+51.91%) |
Jul 03, 2024 | 0.1439 | 0.1645 | 0.1439 | 0.1645 | 3,244 | +0.02(+13.37%) |
Jul 02, 2024 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 200 | -0.02(-14.65%) |
Jul 01, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 599 | +0.00(+1.07%) |
Jun 28, 2024 | 0.1624 | 0.1682 | 0.1624 | 0.1682 | 415 | -0.01(-6.56%) |
Jun 27, 2024 | 0.1801 | 0.1808 | 0.1800 | 0.1800 | 25,586 | +0.01(+4.59%) |
Jun 26, 2024 | 0.1900 | 0.1900 | 0.1721 | 0.1721 | 2,184 | -0.02(-9.33%) |
Jun 25, 2024 | 0.2098 | 0.2099 | 0.1712 | 0.1898 | 4,200 | -0.02(-8.22%) |
Jun 24, 2024 | 0.1700 | 0.2068 | 0.1700 | 0.2068 | 2,418 | +0.04(+20.86%) |
Jun 21, 2024 | 0.1800 | 0.1800 | 0.1711 | 0.1711 | 2,854 | -0.01(-7.36%) |
Jun 20, 2024 | 0.2000 | 0.2099 | 0.1700 | 0.1847 | 4,366 | +0.00(+2.61%) |
Jun 18, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 355 | -0.01(-5.26%) |
Jun 17, 2024 | 0.1900 | 0.1900 | 0.1880 | 0.1900 | 2,500 | +0.00(+0.00%) |
Jun 14, 2024 | 0.2001 | 0.2002 | 0.1737 | 0.1900 | 5,751 | +0.00(+0.00%) |
Jun 11, 2024 | 0.1900 | 0 | -0.02(-9.48%) | |||
Jun 10, 2024 | 0.2099 | 0.2099 | 0.1800 | 0.2099 | 8,653 | +0.02(+10.47%) |
Jun 07, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 8,523 | +0.02(+11.70%) |
Jun 06, 2024 | 0.1801 | 0.1801 | 0.1701 | 0.1701 | 2,000 | -0.02(-10.47%) |
Jun 05, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,264 | +0.01(+5.56%) |