Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	0.0280	0.0350	0.0262	0.0315	23,492	+0.01(+28.57%)
Jan 07, 2026	0.0280	0.0280	0.0245	0.0245	12,240	-0.00(-12.50%)
Jan 06, 2026	0.0300	0.0300	0.0206	0.0280	164,800	-0.01(-17.16%)
Jan 05, 2026	0.0200	0.0339	0.0200	0.0338	17,800	+0.01(+28.03%)
Jan 02, 2026	0.0198	0.0290	0.0198	0.0264	33,566	+0.01(+32.00%)
Dec 31, 2025	0.0240	0.0240	0.0175	0.0200	50,678	+0.00(+0.00%)
Dec 30, 2025	0.0450	0.0450	0.0200	0.0200	109,903	-0.00(-9.50%)
Dec 29, 2025	0.0270	0.0270	0.0200	0.0221	127,098	-0.00(-11.60%)
Dec 26, 2025	0.0264	0.0268	0.0250	0.0250	37,176	-0.00(-3.85%)
Dec 24, 2025	0.0269	0.0269	0.0250	0.0260	28,442	-0.00(-3.70%)
Dec 23, 2025	0.0251	0.0289	0.0250	0.0270	107,701	+0.00(+3.85%)
Dec 22, 2025	0.0261	0.0261	0.0260	0.0260	6,635	-0.00(-0.38%)
Dec 19, 2025	0.0251	0.0322	0.0251	0.0261	72,649	+0.00(+0.00%)
Dec 18, 2025	0.0281	0.0323	0.0258	0.0261	83,304	-0.00(-5.43%)
Dec 17, 2025	0.0281	0.0282	0.0274	0.0276	24,324	-0.00(-10.39%)
Dec 16, 2025	0.0325	0.0325	0.0260	0.0308	120,907	-0.00(-8.88%)
Dec 15, 2025	0.0352	0.0352	0.0337	0.0338	10,803	-0.00(-8.65%)
Dec 12, 2025	0.0360	0.0388	0.0351	0.0370	22,400	+0.00(+5.11%)
Dec 11, 2025	0.0358	0.0361	0.0350	0.0352	143,528	-0.00(-4.61%)
Dec 10, 2025	0.0369	0.0369	0.0357	0.0369	2,900	-0.00(-0.27%)
Dec 09, 2025	0.0369	0.0370	0.0320	0.0370	38,499	+0.00(+15.62%)
Dec 08, 2025	0.0320	0.0320	0.0320	0.0320	415	+0.00(+2.56%)
Dec 05, 2025	0.0397	0.0397	0.0312	0.0312	23,113	-0.00(-11.86%)
Dec 04, 2025	0.0350	0.0439	0.0316	0.0354	55,115	+0.00(+10.62%)
Dec 03, 2025	0.0375	0.0375	0.0309	0.0320	76,202	+0.00(+1.59%)
Dec 02, 2025	0.0390	0.0390	0.0314	0.0315	40,127	+0.00(+0.64%)
Dec 01, 2025	0.0350	0.0415	0.0312	0.0313	123,739	-0.00(-10.57%)
Nov 28, 2025	0.0300	0.0416	0.0274	0.0350	36,288	+0.00(+16.28%)
Nov 26, 2025	0.0346	0.0417	0.0282	0.0301	69,665	-0.00(-8.79%)
Nov 25, 2025	0.0318	0.0347	0.0290	0.0330	53,878	-0.00(-5.44%)
Nov 24, 2025	0.0330	0.0349	0.0290	0.0349	87,955	-0.00(-0.29%)
Nov 21, 2025	0.0343	0.0350	0.0300	0.0350	38,160	+0.01(+16.67%)
Nov 20, 2025	0.0360	0.0360	0.0296	0.0300	24,678	-0.01(-20.63%)
Nov 19, 2025	0.0360	0.0378	0.0360	0.0378	500	+0.00(+0.00%)
Nov 18, 2025	0.0305	0.0397	0.0290	0.0378	63,355	+0.00(+9.25%)
Nov 17, 2025	0.0400	0.0424	0.0300	0.0346	81,085	-0.01(-13.50%)
Nov 14, 2025	0.0357	0.0425	0.0357	0.0400	5,319	+0.00(+2.56%)
Nov 13, 2025	0.0456	0.0456	0.0367	0.0390	41,980	-0.00(-8.02%)
Nov 12, 2025	0.0451	0.0457	0.0390	0.0424	53,721	-0.01(-14.17%)
Nov 11, 2025	0.0489	0.0700	0.0447	0.0494	42,050	+0.00(+2.92%)
Nov 10, 2025	0.0524	0.0548	0.0447	0.0480	69,408	-0.00(-3.81%)
Nov 07, 2025	0.0441	0.0499	0.0424	0.0499	53,548	+0.00(+8.48%)
Nov 06, 2025	0.0468	0.0500	0.0422	0.0460	18,915	+0.00(+0.00%)
Nov 05, 2025	0.0440	0.0469	0.0392	0.0460	83,229	+0.01(+17.65%)
Nov 04, 2025	0.0411	0.0473	0.0265	0.0391	345,234	-0.01(-16.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.