Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025	0.1096	0.1100	0.0850	0.0869	240,356	+0.00(+2.24%)
Jul 01, 2025	0.1099	0.1198	0.0850	0.0850	188,418	-0.02(-19.05%)
Jun 30, 2025	0.1000	0.1400	0.0999	0.1050	748,507	+0.01(+12.06%)
Jun 27, 2025	0.1000	0.1069	0.0820	0.0937	67,614	-0.01(-5.73%)
Jun 26, 2025	0.0804	0.1100	0.0714	0.0994	719,024	+0.01(+14.91%)
Jun 25, 2025	0.0850	0.0950	0.0700	0.0865	355,879	-0.01(-8.95%)
Jun 24, 2025	0.1062	0.1068	0.0800	0.0950	238,617	-0.00(-4.52%)
Jun 23, 2025	0.0922	0.1100	0.0920	0.0995	84,984	+0.01(+10.19%)
Jun 20, 2025	0.1300	0.1300	0.0903	0.0903	400,112	-0.03(-24.75%)
Jun 18, 2025	0.1098	0.1360	0.1047	0.1200	1,505,361	+0.03(+33.33%)
Jun 17, 2025	0.1200	0.1373	0.0899	0.0900	527,273	-0.01(-10.00%)
Jun 16, 2025	0.1098	0.1098	0.0910	0.1000	9,209	+0.01(+6.38%)
Jun 13, 2025	0.1100	0.1200	0.0940	0.0940	103,559	-0.01(-7.84%)
Jun 12, 2025	0.0900	0.1020	0.0900	0.1020	33,222	+0.01(+13.71%)
Jun 11, 2025	0.0799	0.1150	0.0750	0.0897	148,669	+0.02(+31.33%)
Jun 10, 2025	0.0731	0.1100	0.0683	0.0683	92,583	-0.02(-25.76%)
Jun 09, 2025	0.0826	0.0950	0.0726	0.0920	34,203	+0.01(+12.61%)
Jun 06, 2025	0.0837	0.0910	0.0724	0.0817	8,139	-0.01(-9.22%)
Jun 05, 2025	0.0900	0.0950	0.0720	0.0900	26,165	+0.00(+0.11%)
Jun 04, 2025	0.0700	0.0900	0.0624	0.0899	21,343	-0.01(-8.73%)
Jun 03, 2025	0.0621	0.0992	0.0621	0.0985	2,994	+0.04(+60.16%)
Jun 02, 2025	0.0800	0.0800	0.0615	0.0615	6,295	-0.02(-23.03%)
May 30, 2025	0.0838	0.0838	0.0799	0.0799	5,500	-0.01(-11.22%)
May 29, 2025	0.0899	0.0901	0.0756	0.0900	13,000	+0.00(+0.00%)
May 28, 2025	0.0901	0.0902	0.0606	0.0900	22,941	-0.01(-5.26%)
May 27, 2025	0.1125	0.1125	0.0900	0.0950	13,465	+0.01(+6.03%)
May 23, 2025	0.0800	0.0962	0.0799	0.0896	15,689	-0.00(-2.29%)
May 22, 2025	0.0917	0.0917	0.0917	0.0917	1,100	+0.00(+2.80%)
May 21, 2025	0.0802	0.0964	0.0801	0.0892	4,562	-0.01(-9.63%)
May 20, 2025	0.1000	0.1000	0.0800	0.0987	7,300	-0.00(-1.30%)
May 19, 2025	0.0773	0.1000	0.0773	0.1000	21,411	+0.00(+0.00%)
May 16, 2025	0.0900	0.1000	0.0711	0.1000	14,977	+0.01(+14.29%)
May 15, 2025	0.0900	0.1099	0.0800	0.0875	13,761	-0.00(-2.78%)
May 14, 2025	0.1000	0.1000	0.0700	0.0900	26,753	+0.01(+7.53%)
May 13, 2025	0.0698	0.0900	0.0600	0.0837	206,455	+0.03(+52.18%)
May 12, 2025	0.0795	0.0900	0.0522	0.0550	183,708	-0.01(-21.09%)
May 09, 2025	0.0610	0.0697	0.0600	0.0697	2,467	+0.01(+16.17%)
May 08, 2025	0.0649	0.0649	0.0502	0.0600	22,259	-0.01(-7.98%)
May 07, 2025	0.0605	0.0652	0.0605	0.0652	6,242	+0.00(+7.77%)
May 06, 2025	0.0754	0.0799	0.0501	0.0605	20,382	-0.01(-13.69%)
May 05, 2025	0.0802	0.0803	0.0700	0.0701	31,722	-0.02(-18.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.