Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 6.440 | 7.030 | 6.220 | 6.740 | 1,133,915 | +0.89(+15.21%) |
May 09, 2024 | 5.830 | 5.900 | 5.780 | 5.850 | 314,845 | +0.00(+0.00%) |
May 08, 2024 | 5.900 | 5.915 | 5.845 | 5.850 | 178,014 | -0.12(-2.01%) |
May 07, 2024 | 5.930 | 6.010 | 5.895 | 5.970 | 191,885 | +0.05(+0.84%) |
May 06, 2024 | 5.970 | 6.025 | 5.910 | 5.920 | 111,955 | -0.01(-0.17%) |
May 03, 2024 | 6.060 | 6.100 | 5.865 | 5.930 | 212,292 | -0.01(-0.17%) |
May 02, 2024 | 5.900 | 5.945 | 5.845 | 5.940 | 184,950 | +0.06(+1.02%) |
May 01, 2024 | 5.780 | 5.995 | 5.780 | 5.880 | 207,111 | +0.09(+1.55%) |
Apr 30, 2024 | 5.850 | 5.920 | 5.790 | 5.790 | 166,855 | -0.10(-1.70%) |
Apr 29, 2024 | 5.810 | 5.910 | 5.745 | 5.890 | 397,468 | +0.09(+1.55%) |
Apr 26, 2024 | 5.900 | 6.010 | 5.790 | 5.800 | 394,427 | -0.08(-1.36%) |
Apr 25, 2024 | 6.020 | 6.040 | 5.840 | 5.880 | 439,308 | -0.20(-3.29%) |
Apr 24, 2024 | 6.190 | 6.200 | 6.055 | 6.080 | 224,649 | -0.15(-2.41%) |
Apr 23, 2024 | 6.130 | 6.290 | 6.130 | 6.230 | 128,169 | +0.10(+1.63%) |
Apr 22, 2024 | 6.200 | 6.200 | 6.070 | 6.130 | 202,223 | -0.03(-0.49%) |
Apr 19, 2024 | 6.140 | 6.210 | 6.100 | 6.160 | 184,557 | -0.01(-0.16%) |
Apr 18, 2024 | 6.290 | 6.350 | 6.160 | 6.170 | 206,884 | -0.10(-1.59%) |
Apr 17, 2024 | 6.390 | 6.410 | 6.250 | 6.270 | 229,141 | -0.06(-0.95%) |
Apr 16, 2024 | 6.240 | 6.365 | 6.210 | 6.330 | 207,753 | +0.07(+1.12%) |
Apr 15, 2024 | 6.360 | 6.400 | 6.220 | 6.260 | 252,288 | -0.07(-1.11%) |
Apr 12, 2024 | 6.500 | 6.530 | 6.200 | 6.330 | 380,737 | -0.15(-2.31%) |
Apr 11, 2024 | 6.290 | 6.505 | 6.190 | 6.480 | 540,819 | +0.21(+3.35%) |
Apr 10, 2024 | 6.280 | 6.330 | 6.210 | 6.270 | 457,180 | -0.15(-2.34%) |
Apr 09, 2024 | 6.320 | 6.435 | 6.320 | 6.420 | 256,281 | +0.12(+1.90%) |
Apr 08, 2024 | 6.350 | 6.400 | 6.295 | 6.300 | 123,656 | +0.00(+0.00%) |
Apr 05, 2024 | 6.280 | 6.330 | 6.255 | 6.300 | 203,432 | +0.01(+0.16%) |
Apr 04, 2024 | 6.390 | 6.470 | 6.230 | 6.290 | 287,923 | -0.02(-0.32%) |
Apr 03, 2024 | 6.270 | 6.345 | 6.260 | 6.310 | 252,897 | +0.00(+0.00%) |
Apr 02, 2024 | 6.190 | 6.330 | 6.170 | 6.310 | 271,316 | -0.01(-0.16%) |
Apr 01, 2024 | 6.450 | 6.500 | 6.300 | 6.320 | 194,836 | -0.11(-1.71%) |
Mar 28, 2024 | 6.450 | 6.405 | 6.395 | 6.430 | 249,220 | -0.03(-0.46%) |
Mar 27, 2024 | 6.360 | 6.460 | 6.360 | 6.460 | 208,045 | +0.16(+2.54%) |
Mar 26, 2024 | 6.360 | 6.460 | 6.280 | 6.300 | 246,414 | +0.00(+0.00%) |
Mar 25, 2024 | 6.300 | 6.340 | 6.280 | 6.300 | 202,020 | +0.04(+0.64%) |
Mar 22, 2024 | 6.310 | 6.340 | 6.245 | 6.260 | 255,203 | -0.03(-0.48%) |
Mar 21, 2024 | 6.410 | 6.420 | 6.220 | 6.290 | 381,553 | -0.08(-1.26%) |
Mar 20, 2024 | 6.290 | 6.450 | 6.190 | 6.370 | 494,088 | +0.10(+1.59%) |
Mar 19, 2024 | 6.150 | 6.350 | 6.130 | 6.270 | 214,976 | +0.11(+1.79%) |
Mar 18, 2024 | 6.150 | 6.240 | 6.110 | 6.160 | 258,039 | -0.01(-0.16%) |
Mar 15, 2024 | 6.120 | 6.220 | 6.085 | 6.170 | 537,572 | +0.02(+0.33%) |
Mar 14, 2024 | 6.330 | 6.360 | 6.065 | 6.150 | 253,202 | -0.15(-2.38%) |
Mar 13, 2024 | 6.350 | 6.485 | 6.280 | 6.300 | 296,254 | -0.09(-1.41%) |
Mar 12, 2024 | 6.310 | 6.407 | 6.290 | 6.390 | 161,325 | +0.08(+1.27%) |
Mar 11, 2024 | 6.370 | 6.450 | 6.300 | 6.310 | 187,582 | -0.09(-1.41%) |
Mar 08, 2024 | 6.450 | 6.480 | 6.330 | 6.400 | 269,078 | +0.04(+0.63%) |
Mar 07, 2024 | 6.350 | 6.390 | 6.290 | 6.360 | 157,641 | +0.04(+0.63%) |
Mar 06, 2024 | 6.320 | 6.390 | 6.269 | 6.320 | 194,526 | +0.07(+1.12%) |
Mar 05, 2024 | 6.330 | 6.360 | 6.050 | 6.250 | 301,187 | -0.10(-1.57%) |
Mar 04, 2024 | 6.570 | 6.580 | 6.325 | 6.350 | 324,729 | -0.18(-2.76%) |