Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2025				10.01	332	+0.00(+0.03%)
May 28, 2025	10.02	10.03	10.00	10.01	8,703	-0.01(-0.10%)
May 27, 2025	10.00	10.03	10.00	10.02	7,531	+0.05(+0.55%)
May 23, 2025	10.01	10.02	9.955	9.960	18,091	-0.06(-0.60%)
May 22, 2025	10.02	10.03	10.01	10.02	13,126	+0.00(+0.00%)
May 21, 2025	10.05	10.05	10.01	10.02	8,911	-0.05(-0.50%)
May 20, 2025	10.04	10.07	10.02	10.07	5,024	+0.01(+0.10%)
May 19, 2025	10.07	10.07	10.02	10.06	17,761	+0.03(+0.30%)
May 16, 2025	10.05	10.07	10.03	10.03	12,314	-0.02(-0.20%)
May 15, 2025	10.02	10.05	10.02	10.05	2,002	+0.03(+0.30%)
May 14, 2025	10.02	10.02	10.02	10.02	313	-0.00(-0.00%)
May 13, 2025	10.05	10.05	10.02	10.02	4,149	-0.02(-0.25%)
May 12, 2025	10.08	10.08	10.02	10.04	17,785	-0.01(-0.09%)
May 09, 2025	10.03	10.07	10.00	10.05	24,718	+0.05(+0.54%)
May 08, 2025	10.00	10.03	10.00	10.00	11,819	+0.00(+0.00%)
May 07, 2025	10.00	10.10	10.00	10.00	10,418	-0.01(-0.10%)
May 06, 2025	10.02	10.10	10.00	10.01	2,452	+0.01(+0.10%)
May 05, 2025	10.00	10.11	10.00	10.00	16,896	-0.01(-0.10%)
May 02, 2025	10.12	10.21	10.01	10.01	24,699	-0.04(-0.40%)
May 01, 2025	10.23	10.40	10.00	10.05	30,800	+0.00(+0.00%)
Apr 30, 2025	10.15	10.30	10.01	10.05	21,087	-0.15(-1.47%)
Apr 29, 2025	10.32	10.40	10.11	10.20	5,342	-0.10(-0.97%)
Apr 28, 2025	10.27	10.61	10.20	10.30	9,146	+0.03(+0.25%)
Apr 25, 2025	10.30	10.34	10.21	10.27	3,360	-0.08(-0.74%)
Apr 24, 2025	10.45	10.45	10.35	10.35	20,563	+0.03(+0.29%)
Apr 23, 2025	10.25	10.66	10.24	10.32	16,331	+0.37(+3.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.