Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	0.3700	0.3750	0.3530	0.3552	1,523,532	-0.01(-1.91%)
May 06, 2025	0.4090	0.4100	0.3521	0.3621	2,236,601	-0.06(-14.30%)
May 05, 2025	0.4178	0.4500	0.4100	0.4225	3,047,517	-0.09(-17.51%)
May 02, 2025	0.5601	0.5712	0.4800	0.5122	8,451,100	-0.05(-9.18%)
May 01, 2025	0.4782	0.7867	0.4636	0.5640	130,237,480	+0.16(+38.71%)
Apr 30, 2025	0.4300	0.4250	0.3866	0.4066	1,764,789	-0.03(-5.88%)
Apr 29, 2025	0.4200	0.4496	0.4100	0.4320	1,127,189	+0.01(+2.42%)
Apr 28, 2025	0.3800	0.4400	0.3800	0.4218	3,199,018	+0.04(+11.00%)
Apr 25, 2025	0.4090	0.5004	0.3800	0.3800	7,309,534	-0.02(-5.00%)
Apr 24, 2025	0.3165	0.4681	0.3165	0.4000	10,206,758	+0.09(+27.39%)
Apr 23, 2025	0.3300	0.3450	0.3135	0.3140	1,982,674	+0.00(+1.00%)
Apr 22, 2025	0.3178	0.3260	0.2850	0.3109	2,331,470	+0.01(+3.63%)
Apr 21, 2025	0.2784	0.3850	0.2784	0.3000	13,309,428	+0.03(+10.09%)
Apr 17, 2025	0.3507	0.3577	0.2196	0.2725	5,689,086	-0.08(-23.58%)
Apr 16, 2025	0.3910	0.3950	0.3528	0.3566	2,414,527	-0.04(-10.40%)
Apr 15, 2025	0.4150	0.4199	0.3800	0.3980	817,678	-0.01(-2.93%)
Apr 14, 2025	0.4100	0.4199	0.3636	0.4100	1,622,058	+0.01(+1.49%)
Apr 11, 2025	0.3784	0.4040	0.3661	0.4040	1,119,067	+0.01(+1.35%)
Apr 10, 2025	0.3900	0.4180	0.3421	0.3986	2,762,974	+0.02(+4.48%)
Apr 09, 2025	0.3721	0.3953	0.3500	0.3815	1,950,335	-0.01(-1.68%)
Apr 08, 2025	0.4400	0.4498	0.3700	0.3880	2,007,191	-0.06(-12.81%)
Apr 07, 2025	0.4202	0.4686	0.4100	0.4450	1,608,907	+0.02(+4.71%)
Apr 04, 2025	0.4637	0.4649	0.3800	0.4250	3,470,702	-0.04(-8.05%)
Apr 03, 2025	0.4700	0.5200	0.4600	0.4622	2,694,280	-0.07(-12.54%)
Apr 02, 2025	0.5600	0.5750	0.4810	0.5285	4,020,236	-0.01(-2.29%)
Apr 01, 2025	0.4738	0.6100	0.4703	0.5409	7,024,619	+0.05(+9.27%)
Mar 31, 2025	0.4535	0.5699	0.4263	0.4950	4,593,220	+0.01(+1.02%)
Mar 28, 2025	0.6000	0.6700	0.4900	0.4900	23,095,594	-0.03(-5.77%)
Mar 27, 2025	0.5760	0.5799	0.5162	0.5200	7,260,129	-0.07(-11.86%)
Mar 26, 2025	0.6550	0.6699	0.5805	0.5900	4,341,942	-0.10(-14.89%)
Mar 25, 2025	0.6920	0.7184	0.6610	0.6932	4,441,160	+0.00(+0.07%)
Mar 24, 2025	0.7545	0.7700	0.6410	0.6927	17,164,796	-0.43(-38.15%)
Mar 21, 2025	1.010	1.670	0.8630	1.120	216,222,160	+0.35(+45.45%)
Mar 20, 2025	0.7815	0.8600	0.7600	0.7700	1,910,542	+0.01(+1.32%)
Mar 19, 2025	0.7800	0.7900	0.7304	0.7600	1,085,700	-0.05(-6.73%)
Mar 18, 2025	0.8000	0.8468	0.7500	0.8148	1,738,641	+0.03(+4.46%)
Mar 17, 2025	0.7500	0.8900	0.6800	0.7800	3,607,687	+0.00(+0.28%)
Mar 14, 2025	0.6946	0.8422	0.6450	0.7778	12,806,195	+0.04(+4.82%)
Mar 13, 2025	0.9127	0.9399	0.7400	0.7420	10,400,192	-0.28(-27.25%)
Mar 12, 2025	1.190	1.190	0.9702	1.020	10,444,448	-0.10(-8.93%)
Mar 11, 2025	1.300	1.300	1.100	1.120	1,110,037	-0.25(-18.25%)
Mar 10, 2025	1.630	1.650	1.300	1.370	997,674	-0.20(-12.74%)
Mar 07, 2025	1.660	1.680	1.510	1.570	949,711	-0.12(-7.10%)
Mar 06, 2025	1.760	1.790	1.650	1.690	1,111,135	-0.14(-7.65%)
Mar 05, 2025	1.880	2.200	1.750	1.830	1,754,411	-0.04(-2.14%)
Mar 04, 2025	1.790	1.950	1.730	1.870	434,532	-0.05(-2.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.