Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.6600	0.6698	0.6300	0.6401	304,660	-0.05(-7.23%)
Jun 12, 2025	0.7029	0.7492	0.6589	0.6900	3,224,599	+0.03(+5.31%)
Jun 11, 2025	0.6500	0.6880	0.6485	0.6552	161,223	-0.02(-2.28%)
Jun 10, 2025	0.7160	0.7160	0.6539	0.6705	2,481,712	-0.04(-5.36%)
Jun 09, 2025	0.7060	0.7211	0.6900	0.7085	126,631	+0.01(+1.69%)
Jun 06, 2025	0.6800	0.7212	0.6800	0.6967	77,534	+0.02(+2.41%)
Jun 05, 2025	0.7000	0.7197	0.6713	0.6803	116,229	-0.04(-5.18%)
Jun 04, 2025	0.7200	0.7600	0.7021	0.7175	58,888	-0.02(-2.51%)
Jun 03, 2025	0.7400	0.7655	0.7300	0.7360	50,214	-0.02(-3.16%)
Jun 02, 2025	0.7430	0.7700	0.7190	0.7600	35,925	+0.02(+2.43%)
May 30, 2025	0.7050	0.7454	0.6701	0.7420	72,055	+0.05(+7.96%)
May 29, 2025	0.7700	0.7701	0.6873	0.6873	161,388	-0.08(-10.22%)
May 28, 2025	0.8098	0.8100	0.7577	0.7655	128,915	-0.04(-5.47%)
May 27, 2025	0.8600	0.8600	0.7781	0.8098	845,938	+0.00(+0.35%)
May 23, 2025	0.7900	0.8090	0.7511	0.8070	91,573	+0.05(+6.68%)
May 22, 2025	0.7400	0.7700	0.7400	0.7565	29,441	-0.00(-0.59%)
May 21, 2025	0.7580	0.7999	0.7450	0.7610	170,007	+0.02(+3.27%)
May 20, 2025	0.6850	0.7800	0.6753	0.7369	360,609	+0.05(+7.09%)
May 19, 2025	0.6800	0.7018	0.6500	0.6881	87,898	+0.00(+0.19%)
May 16, 2025	0.6880	0.7073	0.6868	0.6868	43,502	+0.01(+0.99%)
May 15, 2025	0.6900	0.7110	0.6201	0.6801	213,010	-0.02(-2.63%)
May 14, 2025	0.7300	0.7301	0.6900	0.6985	142,704	-0.03(-4.33%)
May 13, 2025	0.8000	1.050	0.6600	0.7301	5,400,488	-0.04(-5.06%)
May 12, 2025	0.7470	0.7800	0.7200	0.7690	62,619	+0.01(+1.91%)
May 09, 2025	0.7632	0.7855	0.7255	0.7546	23,613	-0.01(-1.35%)
May 08, 2025	0.7600	0.7649	0.7300	0.7649	38,851	+0.00(+0.64%)
May 07, 2025	0.8298	0.8298	0.7348	0.7600	51,201	-0.07(-8.96%)
May 06, 2025	0.6879	0.8348	0.6570	0.8348	1,156,191	+0.05(+6.07%)
May 05, 2025	0.7810	0.7880	0.7500	0.7870	42,964	-0.01(-0.68%)
May 02, 2025	0.8300	0.8300	0.7700	0.7924	38,334	+0.01(+1.51%)
May 01, 2025	0.8210	0.8210	0.7800	0.7806	48,261	+0.00(+0.58%)
Apr 30, 2025	0.7700	0.8100	0.7400	0.7761	76,256	+0.02(+2.71%)
Apr 29, 2025	0.7800	0.7899	0.7424	0.7556	24,232	-0.02(-2.67%)
Apr 28, 2025	0.7300	0.7763	0.7201	0.7763	32,567	+0.06(+7.82%)
Apr 25, 2025	0.7300	0.7775	0.6900	0.7200	24,237	-0.02(-2.11%)
Apr 24, 2025	0.7290	0.7600	0.7001	0.7355	39,054	+0.03(+3.94%)
Apr 23, 2025	0.7100	0.7273	0.6889	0.7076	20,413	+0.02(+2.71%)
Apr 22, 2025	0.7050	0.7300	0.6888	0.6889	32,713	-0.02(-2.73%)
Apr 21, 2025	0.6910	0.7347	0.6710	0.7082	29,541	-0.01(-1.63%)
Apr 17, 2025	0.7003	0.7200	0.6900	0.7199	46,418	+0.02(+2.80%)
Apr 16, 2025	0.6800	0.7100	0.6800	0.7003	33,496	+0.03(+3.81%)
Apr 15, 2025	0.6750	0.7000	0.6717	0.6746	29,630	-0.02(-3.19%)
Apr 14, 2025	0.6970	0.6990	0.6700	0.6968	32,684	-0.00(-0.03%)
Apr 11, 2025	0.6826	0.6990	0.6655	0.6970	28,260	+0.02(+2.50%)
Apr 10, 2025	0.6920	0.6990	0.6755	0.6800	33,471	-0.02(-3.55%)
Apr 09, 2025	0.6920	0.7100	0.6499	0.7050	46,950	+0.02(+2.72%)
Apr 08, 2025	0.7700	0.7690	0.6700	0.6863	55,449	-0.04(-5.96%)
Apr 07, 2025	0.7400	0.7420	0.7067	0.7298	67,106	+0.02(+2.13%)
Apr 04, 2025	0.6350	0.7429	0.6000	0.7146	168,663	+0.07(+10.96%)
Apr 03, 2025	0.6676	0.6808	0.6401	0.6440	25,826	-0.02(-3.54%)
Apr 02, 2025	0.6800	0.6800	0.6490	0.6676	49,168	-0.00(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.