Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.5900 | 0.5900 | 0.5400 | 0.5685 | 8,257 | +0.03(+5.87%) |
Jan 30, 2024 | 0.5100 | 0.5900 | 0.5100 | 0.5370 | 7,366 | +0.05(+9.59%) |
Jan 29, 2024 | 0.5200 | 0.5201 | 0.4892 | 0.4900 | 4,134 | -0.03(-6.60%) |
Jan 26, 2024 | 0.5280 | 0.5280 | 0.4600 | 0.5246 | 22,413 | -0.03(-4.62%) |
Jan 25, 2024 | 0.5103 | 0.5500 | 0.5102 | 0.5500 | 1,886 | +0.00(+0.00%) |
Jan 24, 2024 | 0.5700 | 0.5700 | 0.5000 | 0.5500 | 9,978 | +0.01(+1.66%) |
Jan 23, 2024 | 0.5143 | 0.5600 | 0.5143 | 0.5410 | 4,888 | +0.01(+2.08%) |
Jan 22, 2024 | 0.5200 | 0.5410 | 0.5100 | 0.5300 | 10,265 | +0.00(+0.00%) |
Jan 19, 2024 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 5,831 | -0.03(-4.50%) |
Jan 18, 2024 | 0.5300 | 0.5800 | 0.5300 | 0.5550 | 6,729 | -0.03(-5.24%) |
Jan 17, 2024 | 0.5937 | 0.6200 | 0.5500 | 0.5857 | 4,781 | -0.03(-5.47%) |
Jan 16, 2024 | 0.6326 | 0.6196 | 0.5900 | 0.6196 | 6,093 | -0.02(-3.04%) |
Jan 12, 2024 | 0.6100 | 0.6400 | 0.5900 | 0.6390 | 16,605 | +0.03(+4.75%) |
Jan 11, 2024 | 0.6700 | 0.6699 | 0.6000 | 0.6100 | 7,138 | -0.05(-7.15%) |
Jan 10, 2024 | 0.6427 | 0.6600 | 0.6000 | 0.6570 | 29,381 | +0.03(+5.46%) |
Jan 09, 2024 | 0.5700 | 0.6700 | 0.5700 | 0.6230 | 30,190 | -0.02(-3.41%) |
Jan 08, 2024 | 0.4800 | 0.6680 | 0.4678 | 0.6450 | 210,285 | +0.18(+37.88%) |
Jan 05, 2024 | 0.4658 | 0.5000 | 0.4658 | 0.4678 | 1,756 | +0.00(+0.75%) |
Jan 04, 2024 | 0.4700 | 0.4700 | 0.4516 | 0.4643 | 2,793 | +0.00(+0.39%) |
Jan 03, 2024 | 0.4722 | 0.4722 | 0.4300 | 0.4625 | 8,066 | -0.01(-1.62%) |
Jan 02, 2024 | 0.4500 | 0.4745 | 0.4500 | 0.4701 | 5,298 | +0.02(+4.47%) |
Dec 29, 2023 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | 8,700 | +0.00(+0.00%) |
Dec 28, 2023 | 0.4726 | 0.4995 | 0.4500 | 0.4500 | 94,147 | -0.00(-0.02%) |
Dec 27, 2023 | 0.4900 | 0.5000 | 0.4500 | 0.4501 | 16,868 | -0.05(-9.98%) |
Dec 26, 2023 | 0.5000 | 0.5100 | 0.4990 | 0.5000 | 16,363 | +0.00(+0.00%) |
Dec 22, 2023 | 0.4503 | 0.5040 | 0.4503 | 0.5000 | 8,715 | -0.01(-1.56%) |
Dec 21, 2023 | 0.5100 | 0.5150 | 0.4634 | 0.5079 | 4,340 | -0.00(-0.02%) |
Dec 20, 2023 | 0.5200 | 0.5200 | 0.4900 | 0.5080 | 8,744 | +0.01(+1.01%) |
Dec 19, 2023 | 0.5100 | 0.5100 | 0.5000 | 0.5029 | 2,883 | +0.00(+0.18%) |
Dec 18, 2023 | 0.5400 | 0.5400 | 0.4930 | 0.5020 | 17,401 | +0.00(+0.40%) |
Dec 15, 2023 | 0.5429 | 0.5429 | 0.4700 | 0.5000 | 5,140 | -0.02(-3.31%) |
Dec 14, 2023 | 0.4500 | 0.5300 | 0.4500 | 0.5171 | 10,457 | -0.00(-0.56%) |
Dec 13, 2023 | 0.5100 | 0.5200 | 0.4903 | 0.5200 | 8,869 | +0.02(+4.00%) |
Dec 12, 2023 | 0.5044 | 0.5101 | 0.5000 | 0.5000 | 10,225 | -0.02(-3.85%) |
Dec 11, 2023 | 0.5500 | 0.5667 | 0.5000 | 0.5200 | 18,177 | -0.03(-5.47%) |
Dec 08, 2023 | 0.5500 | 0.5541 | 0.5500 | 0.5501 | 2,804 | -0.01(-1.42%) |
Dec 07, 2023 | 0.5680 | 0.5900 | 0.5500 | 0.5580 | 5,908 | -0.00(-0.87%) |
Dec 06, 2023 | 0.5599 | 0.5629 | 0.5599 | 0.5629 | 5,005 | +0.00(+0.52%) |
Dec 05, 2023 | 0.5500 | 0.5900 | 0.5500 | 0.5600 | 5,832 | -0.00(-0.78%) |
Dec 04, 2023 | 0.5500 | 0.5979 | 0.5500 | 0.5644 | 13,454 | -0.05(-7.43%) |
Dec 01, 2023 | 0.6060 | 0.6200 | 0.5400 | 0.6097 | 8,500 | +0.00(+0.78%) |
Nov 30, 2023 | 0.5800 | 0.6200 | 0.5800 | 0.6050 | 4,222 | +0.05(+9.21%) |
Nov 29, 2023 | 0.5910 | 0.5910 | 0.5540 | 0.5540 | 3,767 | -0.03(-4.48%) |
Nov 28, 2023 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 1,724 | +0.00(+0.69%) |
Nov 27, 2023 | 0.5555 | 0.6200 | 0.5555 | 0.5760 | 5,171 | +0.02(+2.86%) |
Nov 24, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 5,990 | -0.01(-1.79%) |
Nov 22, 2023 | 0.6000 | 0.6000 | 0.5702 | 0.5702 | 1,366 | -0.01(-1.28%) |
Nov 21, 2023 | 0.5400 | 0.5776 | 0.5400 | 0.5776 | 4,885 | +0.04(+6.77%) |
Nov 20, 2023 | 0.5510 | 0.5510 | 0.5400 | 0.5410 | 4,016 | +0.01(+1.12%) |
Nov 17, 2023 | 0.5300 | 0.6500 | 0.5300 | 0.5350 | 6,216 | +0.01(+2.37%) |
Nov 16, 2023 | 0.5600 | 0.5601 | 0.5200 | 0.5226 | 4,108 | -0.04(-6.68%) |
Nov 15, 2023 | 0.5700 | 0.5851 | 0.5201 | 0.5600 | 10,080 | -0.06(-9.25%) |
Nov 14, 2023 | 0.6000 | 0.6200 | 0.5201 | 0.6171 | 19,137 | -0.01(-2.36%) |
Nov 13, 2023 | 0.6400 | 0.6400 | 0.6000 | 0.6320 | 3,346 | +0.02(+2.75%) |
Nov 10, 2023 | 0.6500 | 0.7000 | 0.6150 | 0.6151 | 3,589 | -0.06(-9.40%) |
Nov 09, 2023 | 0.6000 | 0.6900 | 0.6000 | 0.6789 | 12,493 | +0.08(+12.77%) |
Nov 08, 2023 | 0.5960 | 0.6020 | 0.5465 | 0.6020 | 3,293 | -0.01(-1.31%) |
Nov 07, 2023 | 0.5650 | 0.6225 | 0.5650 | 0.6100 | 3,322 | +0.10(+20.03%) |
Nov 06, 2023 | 0.5775 | 0.6250 | 0.5082 | 0.5082 | 4,300 | -0.04(-7.62%) |
Nov 03, 2023 | 0.5240 | 0.6000 | 0.5001 | 0.5501 | 36,508 | +0.02(+3.79%) |
Nov 02, 2023 | 0.5068 | 0.5300 | 0.4936 | 0.5300 | 7,987 | +0.06(+12.77%) |