Date	Open	High	Low	Close	Volume	Change (%)
Aug 12, 2025	1.710	1.880	1.677	1.880	167,559	+0.20(+11.90%)
Aug 11, 2025	1.670	1.732	1.610	1.680	187,736	+0.04(+2.44%)
Aug 08, 2025	1.640	1.670	1.620	1.640	147,228	+0.03(+1.86%)
Aug 07, 2025	1.700	1.730	1.600	1.610	76,539	-0.07(-4.17%)
Aug 06, 2025	1.740	1.785	1.680	1.680	104,490	-0.06(-3.45%)
Aug 05, 2025	1.800	1.800	1.690	1.740	119,142	-0.08(-4.40%)
Aug 04, 2025	1.710	1.950	1.700	1.820	249,438	+0.12(+7.06%)
Aug 01, 2025	1.780	1.850	1.680	1.700	132,540	-0.08(-4.49%)
Jul 31, 2025	1.980	2.000	1.760	1.780	139,225	-0.22(-11.00%)
Jul 30, 2025	2.090	2.120	1.970	2.000	67,623	-0.06(-2.91%)
Jul 29, 2025	2.150	2.150	2.030	2.060	92,575	-0.09(-4.19%)
Jul 28, 2025	2.310	2.310	2.120	2.150	121,258	-0.13(-5.70%)
Jul 25, 2025	2.390	2.390	2.260	2.280	68,905	-0.13(-5.39%)
Jul 24, 2025	2.460	2.460	2.320	2.410	64,776	-0.08(-3.21%)
Jul 23, 2025	2.500	2.563	2.430	2.490	151,567	+0.06(+2.47%)
Jul 22, 2025	2.280	2.440	2.280	2.430	102,647	+0.14(+6.11%)
Jul 21, 2025	2.310	2.470	2.270	2.290	65,921	-0.01(-0.43%)
Jul 18, 2025	2.410	2.425	2.250	2.300	67,242	-0.08(-3.36%)
Jul 17, 2025	2.430	2.535	2.360	2.380	60,284	-0.08(-3.25%)
Jul 16, 2025	2.430	2.460	2.350	2.460	108,025	+0.04(+1.65%)
Jul 15, 2025	2.480	2.520	2.400	2.420	78,997	-0.07(-2.81%)
Jul 14, 2025	2.540	2.556	2.445	2.490	87,858	-0.05(-1.97%)
Jul 11, 2025	2.540	2.550	2.440	2.540	102,900	-0.03(-1.17%)
Jul 10, 2025	2.570	2.667	2.540	2.570	63,632	-0.01(-0.39%)
Jul 09, 2025	2.690	2.715	2.570	2.580	111,425	-0.09(-3.37%)
Jul 08, 2025	2.550	2.690	2.550	2.670	68,604	+0.02(+0.56%)
Jul 07, 2025	2.840	2.840	2.505	2.655	98,067	-0.17(-5.85%)
Jul 03, 2025	2.750	2.823	2.750	2.820	30,913	+0.10(+3.68%)
Jul 02, 2025	2.520	2.730	2.507	2.720	101,372	+0.20(+7.94%)
Jul 01, 2025	2.440	2.547	2.390	2.520	84,111	+0.07(+2.86%)
Jun 30, 2025	2.590	2.620	2.370	2.450	138,570	-0.15(-5.77%)
Jun 27, 2025	2.520	2.675	2.520	2.600	1,753,806	+0.09(+3.59%)
Jun 26, 2025	2.650	2.780	2.460	2.510	170,429	-0.19(-7.04%)
Jun 25, 2025	2.350	2.750	2.330	2.700	187,773	+0.34(+14.41%)
Jun 24, 2025	2.280	2.370	2.214	2.360	62,284	+0.11(+4.89%)
Jun 23, 2025	2.230	2.320	2.200	2.250	97,501	+0.00(+0.00%)
Jun 20, 2025	2.270	2.300	2.195	2.250	137,972	+0.00(+0.00%)
Jun 18, 2025	2.160	2.285	2.125	2.250	88,584	+0.10(+4.65%)
Jun 17, 2025	2.150	2.190	2.085	2.150	77,615	-0.04(-1.83%)
Jun 16, 2025	2.200	2.230	2.150	2.190	120,620	-0.01(-0.45%)
Jun 13, 2025	2.270	2.500	2.140	2.200	82,014	-0.08(-3.51%)
Jun 12, 2025	2.350	2.370	2.270	2.280	55,044	-0.08(-3.39%)
Jun 11, 2025	2.300	2.380	2.260	2.360	129,542	+0.06(+2.61%)
Jun 10, 2025	2.320	2.390	2.270	2.300	118,350	-0.02(-0.86%)
Jun 09, 2025	2.470	2.530	2.320	2.320	112,811	-0.13(-5.31%)
Jun 06, 2025	2.400	2.460	2.360	2.450	155,570	+0.08(+3.38%)
Jun 05, 2025	2.370	2.440	2.350	2.370	98,161	-0.02(-0.84%)
Jun 04, 2025	2.430	2.475	2.340	2.390	195,209	-0.01(-0.42%)
Jun 03, 2025	2.410	2.570	2.360	2.400	192,420	-0.03(-1.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.