Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.6050	0.6230	0.5901	0.5999	109,131	-0.01(-0.84%)
Mar 31, 2025	0.6308	0.6490	0.5900	0.6050	191,713	-0.05(-6.92%)
Mar 28, 2025	0.6710	0.6992	0.6496	0.6500	68,946	-0.02(-2.84%)
Mar 27, 2025	0.6700	0.7099	0.6350	0.6690	207,868	-0.00(-0.70%)
Mar 26, 2025	0.6900	0.7095	0.6508	0.6737	64,762	-0.00(-0.01%)
Mar 25, 2025	0.6900	0.7200	0.6350	0.6738	86,157	+0.02(+2.59%)
Mar 24, 2025	0.6500	0.6688	0.6400	0.6568	91,166	+0.04(+5.94%)
Mar 21, 2025	0.6500	0.6588	0.6200	0.6200	82,524	-0.04(-5.67%)
Mar 20, 2025	0.6590	0.6790	0.6375	0.6573	63,211	+0.01(+1.91%)
Mar 19, 2025	0.6418	0.6903	0.6409	0.6450	78,035	-0.02(-2.51%)
Mar 18, 2025	0.6900	0.6900	0.6409	0.6616	80,383	-0.00(-0.51%)
Mar 17, 2025	0.6226	0.6939	0.6112	0.6650	109,737	+0.04(+7.21%)
Mar 14, 2025	0.6390	0.6390	0.5900	0.6203	137,988	-0.03(-4.35%)
Mar 13, 2025	0.6680	0.6680	0.6230	0.6485	89,800	-0.02(-2.92%)
Mar 12, 2025	0.6168	0.6680	0.6006	0.6680	96,150	+0.05(+8.18%)
Mar 11, 2025	0.6400	0.6400	0.6000	0.6175	183,411	-0.02(-2.76%)
Mar 10, 2025	0.6700	0.6915	0.6300	0.6350	166,532	-0.02(-2.65%)
Mar 07, 2025	0.7000	0.7000	0.6213	0.6523	265,528	-0.05(-6.81%)
Mar 06, 2025	0.7200	0.7203	0.6800	0.7000	90,805	-0.02(-2.80%)
Mar 05, 2025	0.7000	0.7308	0.6890	0.7202	130,227	+0.03(+4.76%)
Mar 04, 2025	0.7120	0.7197	0.6377	0.6875	273,282	-0.02(-3.29%)
Mar 03, 2025	0.7575	0.7798	0.6853	0.7109	320,196	-0.04(-5.78%)
Feb 28, 2025	0.8105	0.8260	0.7310	0.7545	438,709	-0.05(-5.81%)
Feb 27, 2025	0.8400	0.8526	0.8002	0.8010	109,196	-0.04(-4.32%)
Feb 26, 2025	0.8500	0.8792	0.8210	0.8372	104,801	-0.01(-1.51%)
Feb 25, 2025	0.8605	0.8705	0.8030	0.8500	230,130	-0.05(-5.53%)
Feb 24, 2025	0.9029	0.9029	0.8400	0.8998	222,828	+0.03(+3.44%)
Feb 21, 2025	0.9000	0.9098	0.8409	0.8699	228,103	-0.02(-2.26%)
Feb 20, 2025	0.9400	0.9500	0.8626	0.8900	197,650	-0.05(-5.27%)
Feb 19, 2025	0.9897	0.9897	0.9000	0.9395	264,760	-0.03(-2.64%)
Feb 18, 2025	0.9100	0.9821	0.8750	0.9650	634,120	+0.14(+17.25%)
Feb 14, 2025	0.8800	0.8900	0.8000	0.8230	190,008	-0.02(-2.24%)
Feb 13, 2025	0.8500	0.8534	0.8110	0.8419	84,784	+0.01(+0.89%)
Feb 12, 2025	0.8350	0.8432	0.7950	0.8345	108,628	-0.00(-0.07%)
Feb 11, 2025	0.8350	0.8760	0.7900	0.8351	181,124	-0.00(-0.14%)
Feb 10, 2025	0.8400	0.8620	0.8000	0.8363	213,297	-0.01(-1.76%)
Feb 07, 2025	0.9000	0.9198	0.8398	0.8513	174,628	-0.06(-6.44%)
Feb 06, 2025	1.000	1.050	0.8500	0.9099	429,717	-0.08(-7.90%)
Feb 05, 2025	0.9200	1.019	0.8804	0.9880	767,704	+0.11(+12.22%)
Feb 04, 2025	0.7700	0.8999	0.7551	0.8804	270,460	+0.10(+13.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.