Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.9900 | 1.060 | 0.9600 | 1.035 | 43,641 | +0.05(+5.08%) |
Aug 22, 2024 | 0.9100 | 1.000 | 0.9100 | 0.9850 | 98,452 | +0.05(+4.79%) |
Aug 21, 2024 | 0.9200 | 0.9400 | 0.9100 | 0.9400 | 28,273 | +0.01(+0.98%) |
Aug 20, 2024 | 0.9400 | 0.9400 | 0.9008 | 0.9309 | 49,779 | +0.00(+0.03%) |
Aug 19, 2024 | 0.9200 | 0.9500 | 0.9100 | 0.9306 | 16,204 | +0.01(+1.06%) |
Aug 16, 2024 | 0.9200 | 0.9400 | 0.9058 | 0.9208 | 28,699 | +0.00(+0.10%) |
Aug 15, 2024 | 0.9600 | 0.9600 | 0.8983 | 0.9199 | 78,927 | +0.01(+0.55%) |
Aug 14, 2024 | 0.9200 | 0.9300 | 0.9000 | 0.9149 | 26,944 | -0.02(-1.62%) |
Aug 13, 2024 | 0.9360 | 0.9600 | 0.8800 | 0.9300 | 41,014 | +0.00(+0.01%) |
Aug 12, 2024 | 0.9600 | 0.9600 | 0.9200 | 0.9299 | 23,929 | -0.01(-1.05%) |
Aug 09, 2024 | 0.9900 | 1.004 | 0.9304 | 0.9398 | 40,865 | -0.04(-3.98%) |
Aug 08, 2024 | 0.9290 | 0.9999 | 0.9100 | 0.9788 | 79,388 | +0.08(+8.96%) |
Aug 07, 2024 | 0.9789 | 0.9789 | 0.8702 | 0.8983 | 32,311 | -0.06(-6.30%) |
Aug 06, 2024 | 0.9050 | 0.9795 | 0.8501 | 0.9587 | 87,737 | +0.09(+10.20%) |
Aug 05, 2024 | 0.9000 | 0.9200 | 0.8400 | 0.8700 | 118,283 | -0.05(-5.64%) |
Aug 02, 2024 | 1.000 | 1.000 | 0.9075 | 0.9220 | 75,805 | -0.07(-6.87%) |
Aug 01, 2024 | 1.010 | 1.020 | 0.9700 | 0.9900 | 25,086 | -0.01(-1.00%) |
Jul 31, 2024 | 1.050 | 1.070 | 1.000 | 1.000 | 44,954 | -0.05(-4.76%) |
Jul 30, 2024 | 1.080 | 1.090 | 1.050 | 1.050 | 28,274 | -0.01(-0.94%) |
Jul 29, 2024 | 1.110 | 1.130 | 1.060 | 1.060 | 63,609 | -0.06(-5.36%) |
Jul 26, 2024 | 1.150 | 1.150 | 1.120 | 1.120 | 11,180 | -0.03(-2.61%) |
Jul 25, 2024 | 1.110 | 1.150 | 1.080 | 1.150 | 31,141 | +0.04(+3.60%) |
Jul 24, 2024 | 1.130 | 1.159 | 1.100 | 1.110 | 24,303 | -0.03(-2.63%) |
Jul 23, 2024 | 1.150 | 1.170 | 1.110 | 1.140 | 54,968 | +0.00(+0.44%) |
Jul 22, 2024 | 1.070 | 1.170 | 1.070 | 1.135 | 65,976 | +0.05(+5.09%) |
Jul 19, 2024 | 1.100 | 1.160 | 1.030 | 1.080 | 45,581 | -0.00(-0.46%) |
Jul 18, 2024 | 1.070 | 1.130 | 1.000 | 1.085 | 60,241 | -0.02(-1.36%) |
Jul 17, 2024 | 1.180 | 1.200 | 1.050 | 1.100 | 152,719 | -0.08(-6.78%) |
Jul 16, 2024 | 1.110 | 1.200 | 1.110 | 1.180 | 124,164 | +0.06(+5.83%) |
Jul 15, 2024 | 1.050 | 1.120 | 1.040 | 1.115 | 77,660 | +0.03(+3.24%) |
Jul 12, 2024 | 1.045 | 1.100 | 1.045 | 1.080 | 53,993 | +0.04(+3.85%) |
Jul 11, 2024 | 1.020 | 1.040 | 0.9500 | 1.040 | 78,424 | +0.04(+4.00%) |
Jul 10, 2024 | 0.9100 | 1.060 | 0.9100 | 1.000 | 98,842 | +0.08(+8.77%) |
Jul 09, 2024 | 0.9400 | 0.9600 | 0.8429 | 0.9194 | 198,804 | -0.01(-0.86%) |
Jul 08, 2024 | 0.9400 | 0.9500 | 0.9108 | 0.9274 | 78,978 | +0.01(+0.80%) |
Jul 05, 2024 | 0.9455 | 0.9600 | 0.9180 | 0.9200 | 58,206 | -0.05(-5.61%) |
Jul 03, 2024 | 1.020 | 1.020 | 0.9000 | 0.9747 | 53,962 | -0.03(-2.53%) |
Jul 02, 2024 | 0.9700 | 1.030 | 0.9696 | 1.000 | 16,815 | +0.01(+1.01%) |
Jul 01, 2024 | 0.9900 | 1.020 | 0.9700 | 0.9900 | 38,939 | -0.03(-2.94%) |
Jun 28, 2024 | 0.9900 | 1.030 | 0.9600 | 1.020 | 95,371 | +0.06(+6.71%) |
Jun 27, 2024 | 1.050 | 1.050 | 0.9200 | 0.9559 | 80,266 | -0.05(-5.36%) |
Jun 26, 2024 | 0.9000 | 1.020 | 0.8700 | 1.010 | 117,262 | +0.12(+13.18%) |
Jun 25, 2024 | 0.9700 | 0.9700 | 0.8000 | 0.8924 | 210,650 | -0.06(-6.20%) |
Jun 24, 2024 | 1.000 | 1.010 | 0.9100 | 0.9514 | 141,087 | -0.02(-2.53%) |
Jun 21, 2024 | 1.010 | 1.050 | 0.9600 | 0.9761 | 272,492 | -0.02(-2.39%) |
Jun 20, 2024 | 0.9700 | 1.060 | 0.9700 | 1.000 | 76,377 | -0.02(-1.96%) |
Jun 18, 2024 | 1.070 | 1.070 | 0.9700 | 1.020 | 198,204 | -0.07(-6.42%) |
Jun 17, 2024 | 1.100 | 1.130 | 1.060 | 1.090 | 98,621 | -0.01(-0.91%) |
Jun 14, 2024 | 1.130 | 1.140 | 1.100 | 1.100 | 70,834 | -0.03(-2.65%) |
Jun 13, 2024 | 1.100 | 1.160 | 1.100 | 1.130 | 76,951 | +0.01(+0.89%) |
Jun 12, 2024 | 1.140 | 1.200 | 1.090 | 1.120 | 158,055 | +0.01(+0.90%) |
Jun 11, 2024 | 1.150 | 1.150 | 1.090 | 1.110 | 71,131 | -0.04(-3.48%) |
Jun 10, 2024 | 1.200 | 1.200 | 1.131 | 1.150 | 99,485 | +0.03(+2.68%) |
Jun 07, 2024 | 1.160 | 1.200 | 1.100 | 1.120 | 92,348 | -0.07(-5.88%) |
Jun 06, 2024 | 1.160 | 1.200 | 1.130 | 1.190 | 57,247 | +0.06(+5.31%) |
Jun 05, 2024 | 1.200 | 1.240 | 1.100 | 1.130 | 209,859 | -0.03(-2.59%) |
Jun 04, 2024 | 1.180 | 1.190 | 1.130 | 1.160 | 98,797 | -0.04(-3.33%) |