Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2024 | 0.0716 | 0.0920 | 0.0716 | 0.0920 | 305 | +0.01(+7.98%) |
Jun 26, 2024 | 0.0820 | 0.0852 | 0.0820 | 0.0852 | 2,563 | -0.01(-7.39%) |
Jun 25, 2024 | 0.0918 | 0.0920 | 0.0918 | 0.0920 | 1,107 | +0.02(+28.49%) |
Jun 21, 2024 | 0.0716 | 2 | -0.02(-21.32%) | |||
Jun 20, 2024 | 0.0910 | 0.0910 | 0.0910 | 0.0910 | 295 | -0.00(-3.19%) |
Jun 18, 2024 | 0.0940 | 0.0940 | 0.0828 | 0.0940 | 761 | +0.02(+31.10%) |
Jun 17, 2024 | 0.0838 | 0.0940 | 0.0716 | 0.0717 | 17,232 | -0.02(-17.87%) |
Jun 13, 2024 | 0.0873 | 46 | +0.03(+45.50%) | |||
Jun 10, 2024 | 0.0600 | 0 | +0.00(+0.00%) | |||
Jun 07, 2024 | 0.0774 | 0.0940 | 0.0600 | 0.0600 | 7,431 | -0.02(-24.05%) |
Jun 06, 2024 | 0.0900 | 0.0940 | 0.0500 | 0.0790 | 14,515 | -0.02(-16.84%) |
Jun 05, 2024 | 0.0880 | 0.0950 | 0.0880 | 0.0950 | 400 | +0.01(+11.63%) |
Jun 04, 2024 | 0.0900 | 0.0948 | 0.0851 | 0.0851 | 1,975 | -0.01(-10.42%) |
Jun 03, 2024 | 0.0740 | 0.0950 | 0.0740 | 0.0950 | 9,101 | +0.00(+3.83%) |
May 31, 2024 | 0.0935 | 0.0980 | 0.0851 | 0.0915 | 6,000 | -0.01(-6.44%) |
May 30, 2024 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 5,103 | +0.01(+8.67%) |
May 29, 2024 | 0.0950 | 0.0950 | 0.0800 | 0.0900 | 14,535 | +0.01(+8.04%) |
May 28, 2024 | 0.1078 | 0.1078 | 0.0833 | 0.0833 | 3,805 | -0.01(-7.44%) |
May 24, 2024 | 0.0845 | 0.0930 | 0.0810 | 0.0900 | 2,320 | -0.00(-0.22%) |
May 23, 2024 | 0.0880 | 0.0902 | 0.0880 | 0.0902 | 25,601 | +0.01(+12.75%) |
May 22, 2024 | 0.1000 | 0.1090 | 0.0760 | 0.0800 | 15,542 | -0.01(-11.31%) |
May 21, 2024 | 0.1100 | 0.1240 | 0.0901 | 0.0902 | 14,189 | -0.02(-18.00%) |
May 20, 2024 | 0.0945 | 0.1250 | 0.0945 | 0.1100 | 20,155 | +0.02(+27.46%) |
May 17, 2024 | 0.0700 | 0.1000 | 0.0668 | 0.0863 | 13,065 | +0.02(+32.77%) |
May 16, 2024 | 0.0941 | 0.0950 | 0.0650 | 0.0650 | 19,120 | -0.01(-13.45%) |
May 15, 2024 | 0.0748 | 0.0900 | 0.0748 | 0.0751 | 8,958 | +0.01(+7.29%) |
May 14, 2024 | 0.0470 | 0.0835 | 0.0470 | 0.0700 | 51,530 | -0.00(-6.42%) |
May 13, 2024 | 0.0631 | 0.0970 | 0.0625 | 0.0748 | 7,125 | +0.00(+5.35%) |
May 10, 2024 | 0.0757 | 0.0977 | 0.0710 | 0.0710 | 10,808 | -0.00(-5.33%) |
May 09, 2024 | 0.0715 | 0.1090 | 0.0675 | 0.0750 | 9,965 | -0.01(-9.09%) |
May 08, 2024 | 0.0983 | 0.0983 | 0.0750 | 0.0825 | 12,547 | -0.01(-8.03%) |
May 07, 2024 | 0.1030 | 0.1270 | 0.0393 | 0.0897 | 168,802 | -0.02(-14.57%) |
May 06, 2024 | 0.0900 | 0.1300 | 0.0900 | 0.1050 | 49,433 | +0.01(+5.11%) |
May 03, 2024 | 0.0810 | 0.1201 | 0.0800 | 0.0999 | 49,084 | +0.01(+11.00%) |
May 02, 2024 | 0.0887 | 0.0950 | 0.0887 | 0.0900 | 3,277 | -0.03(-25.00%) |
May 01, 2024 | 0.1000 | 0.1200 | 0.0800 | 0.1200 | 23,826 | -0.01(-9.16%) |
Apr 30, 2024 | 0.1000 | 0.1400 | 0.0950 | 0.1321 | 94,076 | -0.01(-8.90%) |
Apr 29, 2024 | 0.1464 | 0.1475 | 0.1450 | 0.1450 | 2,718 | +0.00(+0.00%) |
Apr 26, 2024 | 0.1471 | 0.1500 | 0.1450 | 0.1450 | 69,156 | -0.00(-0.96%) |
Apr 25, 2024 | 0.2134 | 0.2134 | 0.1450 | 0.1464 | 27,623 | -0.00(-2.33%) |
Apr 24, 2024 | 0.1500 | 0.1600 | 0.1450 | 0.1499 | 24,103 | +0.00(+0.00%) |
Apr 23, 2024 | 0.1700 | 0.1700 | 0.1450 | 0.1499 | 91,732 | -0.02(-11.82%) |
Apr 22, 2024 | 0.1500 | 0.1750 | 0.1301 | 0.1700 | 24,723 | +0.00(+2.97%) |
Apr 19, 2024 | 0.1750 | 0.1750 | 0.1150 | 0.1651 | 20,087 | -0.00(-2.88%) |
Apr 18, 2024 | 0.1625 | 0.1900 | 0.1525 | 0.1700 | 4,069 | -0.02(-10.53%) |
Apr 17, 2024 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 6,511 | +0.01(+4.05%) |
Apr 16, 2024 | 0.1725 | 0.2075 | 0.1725 | 0.1826 | 8,299 | +0.01(+7.41%) |
Apr 15, 2024 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | 47,709 | -0.10(-37.04%) |
Apr 12, 2024 | 0.2900 | 0.3498 | 0.2530 | 0.2700 | 43,656 | +0.00(+0.00%) |
Apr 11, 2024 | 0.2530 | 0.3000 | 0.2530 | 0.2700 | 4,288 | -0.02(-8.47%) |
Apr 10, 2024 | 0.3499 | 0.3499 | 0.2530 | 0.2950 | 7,780 | -0.03(-9.56%) |
Apr 09, 2024 | 0.3200 | 0.3900 | 0.2500 | 0.3262 | 95,158 | +0.04(+13.15%) |
Apr 08, 2024 | 0.2000 | 0.3888 | 0.2000 | 0.2883 | 61,850 | +0.09(+44.15%) |
Apr 05, 2024 | 0.1800 | 0.2206 | 0.1799 | 0.2000 | 41,268 | +0.03(+17.65%) |
Apr 04, 2024 | 0.1800 | 0.1800 | 0.1500 | 0.1700 | 34,835 | +0.00(+2.60%) |
Apr 03, 2024 | 0.1800 | 0.1988 | 0.1401 | 0.1657 | 136,651 | +0.01(+3.56%) |
Apr 02, 2024 | 0.1864 | 0.3709 | 0.1287 | 0.1600 | 45,923 | -0.03(-16.88%) |