Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.0867	0.0980	0.0856	0.0980	1,962	+0.01(+16.67%)
Jul 31, 2025	0.0751	0.0840	0.0611	0.0840	6,693	-0.01(-8.20%)
Jul 30, 2025	0.0801	0.0915	0.0758	0.0915	23,273	+0.00(+1.55%)
Jul 29, 2025	0.0950	0.0950	0.0901	0.0901	7,764	-0.01(-9.81%)
Jul 28, 2025	0.0800	0.0999	0.0800	0.0999	2,066	+0.00(+2.46%)
Jul 25, 2025	0.1000	0.1000	0.0950	0.0975	5,900	-0.00(-2.50%)
Jul 23, 2025				0.1000	365	+0.01(+11.11%)
Jul 21, 2025				0.0900	713	+0.00(+0.00%)
Jul 18, 2025	0.0900	0.0900	0.0900	0.0900	4,851	+0.00(+0.00%)
Jul 17, 2025	0.0900	0.0949	0.0900	0.0900	6,809	+0.00(+3.09%)
Jul 15, 2025				0.0873	24	-0.01(-8.20%)
Jul 14, 2025	0.0951	0.0951	0.0951	0.0951	3,174	+0.01(+5.67%)
Jul 11, 2025	0.0900	0.1000	0.0900	0.0900	7,832	-0.01(-8.07%)
Jul 10, 2025	0.0956	0.1000	0.0956	0.0979	7,589	-0.00(-2.10%)
Jul 09, 2025	0.0901	0.1000	0.0901	0.1000	26,448	+0.00(+0.00%)
Jul 08, 2025	0.1000	0.1000	0.0900	0.1000	900	+0.01(+7.41%)
Jul 07, 2025	0.0932	0.0932	0.0931	0.0931	1,603	+0.00(+2.08%)
Jul 02, 2025				0.0912	18	+0.01(+7.17%)
Jun 30, 2025				0.0851	30	+0.00(+4.16%)
Jun 27, 2025	0.0900	0.1000	0.0817	0.0817	16,293	-0.02(-18.30%)
Jun 26, 2025	0.0911	0.1000	0.0735	0.1000	19,542	+0.00(+0.00%)
Jun 25, 2025	0.1000	0.1000	0.1000	0.1000	3,352	+0.00(+0.00%)
Jun 24, 2025	0.0811	0.1000	0.0811	0.1000	16,800	+0.00(+1.01%)
Jun 23, 2025	0.1000	0.1000	0.0990	0.0990	2,881	+0.00(+2.38%)
Jun 20, 2025	0.0900	0.0993	0.0805	0.0967	17,084	+0.01(+7.44%)
Jun 18, 2025	0.1000	0.1000	0.0900	0.0900	1,464	+0.00(+5.88%)
Jun 17, 2025	0.0950	0.1030	0.0702	0.0850	23,152	-0.00(-3.41%)
Jun 16, 2025	0.0701	0.1100	0.0675	0.0880	57,519	-0.00(-1.12%)
Jun 13, 2025	0.1070	0.1100	0.0694	0.0890	43,804	-0.01(-14.42%)
Jun 12, 2025	0.1100	0.1100	0.1040	0.1040	2,461	-0.01(-5.45%)
Jun 11, 2025	0.1070	0.1100	0.1047	0.1100	18,589	+0.00(+1.66%)
Jun 10, 2025	0.1000	0.1100	0.0910	0.1082	10,754	+0.01(+8.20%)
Jun 09, 2025	0.0900	0.1000	0.0800	0.1000	12,069	+0.01(+11.11%)
Jun 06, 2025	0.0900	0.0900	0.0801	0.0900	11,199	+0.00(+0.11%)
Jun 05, 2025	0.0900	0.0900	0.0862	0.0899	7,167	+0.00(+5.76%)
Jun 04, 2025	0.0800	0.0900	0.0650	0.0850	13,239	-0.00(-2.41%)
Jun 03, 2025	0.0849	0.0882	0.0800	0.0871	10,985	+0.01(+8.87%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.