Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2025	2.300	2.340	2.260	2.280	268,960	-0.05(-2.15%)
May 22, 2025	2.300	2.360	2.260	2.330	245,905	+0.03(+1.30%)
May 21, 2025	2.340	2.385	2.290	2.300	242,096	-0.05(-2.13%)
May 20, 2025	2.360	2.400	2.340	2.350	258,734	+0.01(+0.43%)
May 19, 2025	2.340	2.380	2.315	2.340	176,931	-0.02(-0.85%)
May 16, 2025	2.310	2.410	2.310	2.360	525,817	+0.05(+2.16%)
May 15, 2025	2.300	2.360	2.275	2.310	635,233	-0.04(-1.70%)
May 14, 2025	2.280	2.370	2.280	2.350	342,476	+0.06(+2.62%)
May 13, 2025	2.370	2.395	2.280	2.290	327,449	-0.08(-3.38%)
May 12, 2025	2.390	2.460	2.365	2.370	418,530	-0.03(-1.25%)
May 09, 2025	2.380	2.410	2.370	2.400	181,918	+0.01(+0.42%)
May 08, 2025	2.430	2.450	2.380	2.390	177,023	+0.02(+0.84%)
May 07, 2025	2.380	2.385	2.370	2.370	112,398	+0.00(+0.00%)
May 06, 2025	2.330	2.400	2.330	2.370	355,105	+0.00(+0.00%)
May 05, 2025	2.375	2.400	2.340	2.370	339,962	-0.03(-1.25%)
May 02, 2025	2.390	2.430	2.390	2.400	219,908	+0.00(+0.00%)
May 01, 2025	2.390	2.420	2.360	2.400	612,932	-0.01(-0.41%)
Apr 30, 2025	2.340	2.435	2.340	2.410	317,630	-0.01(-0.41%)
Apr 29, 2025	2.380	2.420	2.330	2.420	227,933	+0.04(+1.68%)
Apr 28, 2025	2.390	2.430	2.360	2.380	537,441	-0.01(-0.42%)
Apr 25, 2025	2.400	2.410	2.380	2.390	293,725	+0.01(+0.42%)
Apr 24, 2025	2.350	2.410	2.340	2.380	443,599	+0.03(+1.28%)
Apr 23, 2025	2.290	2.380	2.290	2.350	244,639	+0.06(+2.62%)
Apr 22, 2025	2.290	2.340	2.245	2.290	312,344	-0.02(-0.87%)
Apr 21, 2025	2.300	2.370	2.270	2.310	547,805	+0.00(+0.00%)
Apr 17, 2025	2.250	2.330	2.240	2.310	457,544	+0.08(+3.59%)
Apr 16, 2025	2.200	2.360	2.180	2.230	1,345,578	+0.02(+0.90%)
Apr 15, 2025	2.040	2.220	2.040	2.210	823,228	+0.17(+8.33%)
Apr 14, 2025	2.030	2.060	2.013	2.040	369,746	+0.01(+0.49%)
Apr 11, 2025	2.000	2.060	1.970	2.030	447,127	+0.06(+3.05%)
Apr 10, 2025	1.880	1.990	1.860	1.970	889,933	+0.05(+2.60%)
Apr 09, 2025	1.680	1.925	1.660	1.920	850,988	+0.21(+12.28%)
Apr 08, 2025	1.740	1.800	1.670	1.710	740,671	-0.02(-1.16%)
Apr 07, 2025	1.660	1.760	1.640	1.730	624,018	-0.08(-4.42%)
Apr 04, 2025	1.810	1.820	1.690	1.810	803,657	-0.02(-1.09%)
Apr 03, 2025	1.900	1.900	1.820	1.830	375,624	-0.09(-4.69%)
Apr 02, 2025	1.980	1.985	1.915	1.920	281,968	-0.05(-2.54%)
Apr 01, 2025	1.890	2.020	1.880	1.970	809,102	+0.08(+4.23%)
Mar 31, 2025	1.910	1.940	1.800	1.890	670,995	-0.08(-4.06%)
Mar 28, 2025	2.050	2.080	1.950	1.970	508,086	-0.08(-3.90%)
Mar 27, 2025	2.050	2.070	2.010	2.050	287,611	-0.03(-1.44%)
Mar 26, 2025	2.140	2.198	2.065	2.080	442,037	-0.06(-2.80%)
Mar 25, 2025	2.190	2.205	2.105	2.140	325,795	-0.04(-1.83%)
Mar 24, 2025	2.170	2.220	2.145	2.180	394,113	+0.02(+0.93%)
Mar 21, 2025	2.140	2.200	2.110	2.160	501,533	+0.02(+0.93%)
Mar 20, 2025	2.150	2.170	2.100	2.140	412,022	-0.01(-0.47%)
Mar 19, 2025	2.060	2.170	2.040	2.150	892,903	+0.08(+3.86%)
Mar 18, 2025	2.200	2.256	2.050	2.070	1,476,816	-0.36(-14.81%)
Mar 17, 2025	2.400	2.470	2.350	2.430	714,879	+0.07(+2.97%)
Mar 14, 2025	2.300	2.399	2.270	2.360	617,713	+0.17(+7.76%)
Mar 13, 2025	2.300	2.320	2.170	2.190	479,689	-0.10(-4.37%)
Mar 12, 2025	2.300	2.390	2.260	2.290	599,161	-0.01(-0.43%)
Mar 11, 2025	2.290	2.355	2.280	2.300	462,453	+0.00(+0.00%)
Mar 10, 2025	2.360	2.370	2.263	2.300	557,920	-0.10(-4.17%)
Mar 07, 2025	2.330	2.430	2.325	2.400	357,866	+0.04(+1.69%)
Mar 06, 2025	2.450	2.470	2.300	2.360	592,915	-0.11(-4.45%)
Mar 05, 2025	2.410	2.480	2.350	2.470	357,061	+0.06(+2.49%)
Mar 04, 2025	2.350	2.440	2.270	2.410	794,770	+0.02(+0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.