Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.4850 | 0.5095 | 0.4711 | 0.4800 | 180,626 | +0.00(+0.00%) |
Jan 30, 2024 | 0.4990 | 0.4990 | 0.4765 | 0.4800 | 99,175 | -0.01(-2.52%) |
Jan 29, 2024 | 0.5046 | 0.5046 | 0.4761 | 0.4924 | 68,181 | -0.01(-1.52%) |
Jan 26, 2024 | 0.4910 | 0.5188 | 0.4910 | 0.5000 | 145,726 | +0.01(+1.01%) |
Jan 25, 2024 | 0.5000 | 0.5090 | 0.4900 | 0.4950 | 147,985 | +0.01(+1.02%) |
Jan 24, 2024 | 0.4900 | 0.5088 | 0.4800 | 0.4900 | 135,171 | +0.00(+0.27%) |
Jan 23, 2024 | 0.4964 | 0.5000 | 0.4800 | 0.4887 | 81,725 | -0.00(-0.79%) |
Jan 22, 2024 | 0.4611 | 0.4998 | 0.4611 | 0.4926 | 53,913 | +0.01(+2.62%) |
Jan 19, 2024 | 0.5000 | 0.5088 | 0.4800 | 0.4800 | 155,040 | -0.01(-1.68%) |
Jan 18, 2024 | 0.4601 | 0.4999 | 0.4600 | 0.4882 | 294,164 | +0.01(+2.69%) |
Jan 17, 2024 | 0.5012 | 0.5012 | 0.4700 | 0.4754 | 151,438 | -0.03(-5.11%) |
Jan 16, 2024 | 0.5158 | 0.5167 | 0.4630 | 0.5010 | 248,790 | +0.01(+1.01%) |
Jan 12, 2024 | 0.4930 | 0.5170 | 0.4825 | 0.4960 | 102,265 | +0.01(+2.80%) |
Jan 11, 2024 | 0.4800 | 0.4930 | 0.4700 | 0.4825 | 222,502 | +0.01(+1.97%) |
Jan 10, 2024 | 0.4800 | 0.4899 | 0.4630 | 0.4732 | 205,496 | +0.01(+2.65%) |
Jan 09, 2024 | 0.4802 | 0.4896 | 0.4603 | 0.4610 | 117,805 | -0.01(-1.91%) |
Jan 08, 2024 | 0.4801 | 0.4899 | 0.4600 | 0.4700 | 113,117 | -0.01(-2.10%) |
Jan 05, 2024 | 0.5000 | 0.5004 | 0.4800 | 0.4801 | 362,682 | -0.01(-1.30%) |
Jan 04, 2024 | 0.4967 | 0.5242 | 0.4750 | 0.4864 | 403,424 | -0.01(-2.37%) |
Jan 03, 2024 | 0.5100 | 0.5382 | 0.4967 | 0.4982 | 909,276 | -0.01(-1.93%) |
Jan 02, 2024 | 0.5000 | 0.5100 | 0.5000 | 0.5080 | 300,344 | +0.01(+1.13%) |
Dec 29, 2023 | 0.5200 | 0.5400 | 0.5022 | 0.5023 | 443,126 | -0.02(-3.44%) |
Dec 28, 2023 | 0.5060 | 0.5339 | 0.5013 | 0.5202 | 324,082 | +0.01(+2.52%) |
Dec 27, 2023 | 0.5002 | 0.5200 | 0.4967 | 0.5074 | 314,387 | +0.01(+1.52%) |
Dec 26, 2023 | 0.5100 | 0.5280 | 0.4997 | 0.4998 | 1,248,012 | -0.01(-2.00%) |
Dec 22, 2023 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 262,979 | +0.01(+2.04%) |
Dec 21, 2023 | 0.5112 | 0.5200 | 0.4900 | 0.4998 | 623,632 | -0.00(-0.04%) |
Dec 20, 2023 | 0.5100 | 0.5200 | 0.4956 | 0.5000 | 207,159 | +0.00(+0.95%) |
Dec 19, 2023 | 0.4999 | 0.5025 | 0.4951 | 0.4953 | 277,993 | -0.00(-0.88%) |
Dec 18, 2023 | 0.5000 | 0.5009 | 0.4900 | 0.4997 | 601,678 | +0.01(+1.98%) |
Dec 15, 2023 | 0.5100 | 0.5200 | 0.4900 | 0.4900 | 163,705 | -0.01(-2.00%) |
Dec 14, 2023 | 0.5000 | 0.5200 | 0.4900 | 0.5000 | 308,884 | -0.02(-2.93%) |
Dec 13, 2023 | 0.5100 | 0.5351 | 0.5000 | 0.5151 | 249,031 | +0.02(+3.00%) |
Dec 12, 2023 | 0.5012 | 0.5299 | 0.5000 | 0.5001 | 208,628 | -0.01(-1.94%) |
Dec 11, 2023 | 0.5110 | 0.5390 | 0.5100 | 0.5100 | 159,636 | -0.00(-0.22%) |
Dec 08, 2023 | 0.5151 | 0.5499 | 0.5100 | 0.5111 | 138,619 | +0.01(+1.11%) |
Dec 07, 2023 | 0.5277 | 0.5472 | 0.5055 | 0.5055 | 180,666 | -0.01(-2.79%) |
Dec 06, 2023 | 0.5300 | 0.5700 | 0.5150 | 0.5200 | 314,976 | -0.01(-2.26%) |
Dec 05, 2023 | 0.5400 | 0.6200 | 0.5227 | 0.5320 | 273,209 | -0.01(-1.63%) |
Dec 04, 2023 | 0.5658 | 0.5700 | 0.5310 | 0.5408 | 184,192 | +0.00(+0.35%) |
Dec 01, 2023 | 0.5400 | 0.5750 | 0.5200 | 0.5389 | 195,474 | +0.03(+6.31%) |
Nov 30, 2023 | 0.5800 | 0.5851 | 0.5069 | 0.5069 | 533,750 | -0.06(-9.93%) |
Nov 29, 2023 | 0.5600 | 0.5800 | 0.5500 | 0.5628 | 230,748 | +0.01(+2.33%) |
Nov 28, 2023 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 132,320 | +0.00(+0.02%) |
Nov 27, 2023 | 0.5600 | 0.5770 | 0.5350 | 0.5499 | 148,988 | +0.01(+1.83%) |
Nov 24, 2023 | 0.5700 | 0.5990 | 0.5311 | 0.5400 | 98,017 | -0.01(-1.93%) |
Nov 22, 2023 | 0.5335 | 0.5929 | 0.5200 | 0.5506 | 168,822 | +0.00(+0.11%) |
Nov 21, 2023 | 0.5400 | 0.5800 | 0.5201 | 0.5500 | 137,030 | +0.02(+3.77%) |
Nov 20, 2023 | 0.6200 | 0.6319 | 0.5050 | 0.5300 | 451,854 | -0.07(-11.67%) |
Nov 17, 2023 | 0.5900 | 0.6142 | 0.5900 | 0.6000 | 60,777 | +0.04(+7.80%) |
Nov 16, 2023 | 0.6096 | 0.6096 | 0.5400 | 0.5566 | 56,785 | -0.05(-7.69%) |
Nov 15, 2023 | 0.7400 | 0.7400 | 0.5801 | 0.6030 | 201,888 | -0.16(-20.66%) |
Nov 14, 2023 | 0.6900 | 0.7795 | 0.6628 | 0.7600 | 305,184 | +0.09(+13.84%) |
Nov 13, 2023 | 0.5600 | 0.6900 | 0.5600 | 0.6676 | 159,073 | +0.09(+15.48%) |
Nov 10, 2023 | 0.5829 | 0.6111 | 0.5500 | 0.5781 | 162,646 | +0.03(+6.02%) |
Nov 09, 2023 | 0.5800 | 0.6000 | 0.5410 | 0.5453 | 187,493 | -0.03(-5.97%) |
Nov 08, 2023 | 0.6000 | 0.6499 | 0.5711 | 0.5799 | 70,104 | -0.02(-3.35%) |
Nov 07, 2023 | 0.6025 | 0.6898 | 0.6000 | 0.6000 | 89,983 | -0.02(-3.30%) |
Nov 06, 2023 | 0.6500 | 0.6885 | 0.6100 | 0.6205 | 92,651 | -0.00(-0.72%) |
Nov 03, 2023 | 0.6250 | 0.6900 | 0.6200 | 0.6250 | 81,120 | +0.05(+8.68%) |
Nov 02, 2023 | 0.5780 | 0.6099 | 0.5710 | 0.5751 | 54,267 | +0.01(+0.89%) |