Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.8070	0.8070	0.6937	0.6937	5,734,489	-0.11(-14.04%)
Jun 26, 2025	0.8200	0.8476	0.7900	0.8070	307,569	+0.01(+1.71%)
Jun 25, 2025	0.7200	0.8165	0.7000	0.7934	503,895	+0.08(+10.50%)
Jun 24, 2025	0.7000	0.7500	0.7000	0.7180	146,711	+0.02(+3.29%)
Jun 23, 2025	0.7109	0.7372	0.6900	0.6951	920,540	-0.02(-2.74%)
Jun 20, 2025	0.7100	0.7490	0.7025	0.7147	163,471	+0.01(+0.95%)
Jun 18, 2025	0.7000	0.7480	0.6800	0.7080	625,161	+0.01(+1.06%)
Jun 17, 2025	0.7100	0.7490	0.6960	0.7006	305,633	-0.02(-2.69%)
Jun 16, 2025	0.7050	0.7518	0.6788	0.7200	300,208	+0.02(+2.71%)
Jun 13, 2025	0.7000	0.7197	0.7000	0.7010	160,559	-0.01(-1.78%)
Jun 12, 2025	0.7261	0.7300	0.7003	0.7137	204,974	-0.01(-1.56%)
Jun 11, 2025	0.7515	0.7805	0.7250	0.7250	235,584	-0.03(-3.46%)
Jun 10, 2025	0.7720	0.7927	0.7510	0.7510	289,485	-0.02(-2.72%)
Jun 09, 2025	0.7607	0.7790	0.7410	0.7720	200,592	+0.00(+0.39%)
Jun 06, 2025	0.7500	0.7789	0.7400	0.7690	234,640	+0.03(+3.64%)
Jun 05, 2025	0.7983	0.7983	0.7400	0.7420	144,892	-0.03(-4.25%)
Jun 04, 2025	0.8000	0.8000	0.7311	0.7749	176,176	+0.01(+0.92%)
Jun 03, 2025	0.7498	0.7875	0.7300	0.7678	174,292	+0.04(+4.92%)
Jun 02, 2025	0.7500	0.7500	0.7051	0.7318	120,139	-0.02(-2.03%)
May 30, 2025	0.7879	0.7996	0.7330	0.7470	108,832	-0.05(-6.58%)
May 29, 2025	0.7300	0.7998	0.7210	0.7996	152,469	+0.06(+7.69%)
May 28, 2025	0.7709	0.7866	0.7423	0.7425	130,914	-0.03(-3.95%)
May 27, 2025	0.7400	0.7776	0.7300	0.7730	110,488	+0.04(+5.59%)
May 23, 2025	0.7605	0.7978	0.7300	0.7321	200,936	-0.05(-6.62%)
May 22, 2025	0.7940	0.8299	0.7720	0.7840	94,857	-0.00(-0.08%)
May 21, 2025	0.8300	0.8341	0.7690	0.7846	194,121	-0.04(-4.55%)
May 20, 2025	0.7800	0.8541	0.7800	0.8220	93,340	+0.02(+2.75%)
May 19, 2025	0.8200	0.8478	0.7620	0.8000	156,281	-0.02(-2.91%)
May 16, 2025	0.8600	0.8821	0.8078	0.8240	117,913	-0.04(-4.84%)
May 15, 2025	0.8700	0.9000	0.8492	0.8659	95,494	-0.02(-1.78%)
May 14, 2025	0.9400	0.9400	0.8315	0.8816	191,553	-0.05(-4.90%)
May 13, 2025	0.7500	1.010	0.7396	0.9270	815,471	+0.20(+28.22%)
May 12, 2025	0.7500	0.7500	0.7001	0.7230	142,015	+0.02(+3.29%)
May 09, 2025	0.7100	0.7145	0.6975	0.7000	105,790	-0.01(-2.03%)
May 08, 2025	0.7062	0.7520	0.6940	0.7145	180,200	+0.01(+2.09%)
May 07, 2025	0.6975	0.6999	0.6763	0.6999	140,450	+0.03(+4.79%)
May 06, 2025	0.6850	0.6994	0.6655	0.6679	193,764	-0.02(-2.52%)
May 05, 2025	0.6700	0.6994	0.6600	0.6852	121,168	+0.01(+1.15%)
May 02, 2025	0.6869	0.7079	0.6729	0.6774	176,676	-0.01(-1.10%)
May 01, 2025	0.6910	0.6990	0.6700	0.6849	121,761	-0.00(-0.54%)
Apr 30, 2025	0.7100	0.7100	0.6750	0.6886	198,018	-0.05(-6.21%)
Apr 29, 2025	0.7000	0.7342	0.6711	0.7342	203,305	+0.05(+7.97%)
Apr 28, 2025	0.7200	0.7200	0.6700	0.6800	312,068	-0.01(-1.22%)
Apr 25, 2025	0.7044	0.7119	0.6650	0.6884	276,295	-0.02(-3.45%)
Apr 24, 2025	0.7444	0.7444	0.7000	0.7130	227,862	-0.03(-3.92%)
Apr 23, 2025	0.7988	0.8222	0.7101	0.7421	260,689	-0.04(-5.10%)
Apr 22, 2025	0.7403	0.7848	0.7200	0.7820	134,637	+0.06(+8.61%)
Apr 21, 2025	0.7700	0.7700	0.7070	0.7200	154,441	-0.04(-5.01%)
Apr 17, 2025	0.7200	0.8200	0.7200	0.7580	88,114	+0.03(+4.80%)
Apr 16, 2025	0.7731	0.7955	0.7150	0.7233	152,096	-0.05(-6.08%)
Apr 15, 2025	0.7686	0.8300	0.7510	0.7701	68,953	-0.01(-1.53%)
Apr 14, 2025	0.8200	0.8200	0.7040	0.7821	150,504	-0.01(-1.13%)
Apr 11, 2025	0.7300	0.8016	0.7010	0.7910	121,018	+0.05(+6.96%)
Apr 10, 2025	0.7900	0.8500	0.7057	0.7395	172,072	-0.07(-9.04%)
Apr 09, 2025	0.7300	0.8338	0.6704	0.8130	138,975	+0.09(+12.92%)
Apr 08, 2025	0.8200	0.9100	0.7031	0.7200	221,758	-0.08(-10.46%)
Apr 07, 2025	0.6600	0.8080	0.6600	0.8041	236,216	+0.12(+17.01%)
Apr 04, 2025	0.7285	0.7285	0.6680	0.6872	292,155	-0.06(-8.50%)
Apr 03, 2025	0.8500	0.8500	0.7510	0.7510	251,536	-0.14(-15.82%)
Apr 02, 2025	0.8157	0.8923	0.8000	0.8921	232,219	+0.06(+7.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.