Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2025	0.0077	0.0108	0.0077	0.0108	17,150	+0.00(+40.26%)
Jul 31, 2025	0.0076	0.0077	0.0076	0.0077	1,200	-0.00(-30.63%)
Jul 30, 2025	0.0074	0.0111	0.0074	0.0111	10,500	+0.00(+20.65%)
Jul 29, 2025	0.0085	0.0110	0.0068	0.0092	39,270	+0.00(+8.24%)
Jul 28, 2025	0.0092	0.0096	0.0070	0.0085	126,032	+0.00(+25.00%)
Jul 25, 2025	0.0068	0.0068	0.0068	0.0068	3,500	+0.00(+0.00%)
Jul 24, 2025	0.0090	0.0091	0.0067	0.0068	83,858	-0.00(-2.86%)
Jul 23, 2025	0.0068	0.0070	0.0068	0.0070	2,368	+0.00(+2.94%)
Jul 22, 2025	0.0070	0.0070	0.0067	0.0068	1,019	+0.00(+1.49%)
Jul 21, 2025	0.0067	0.0067	0.0067	0.0067	1,140	+0.00(+0.00%)
Jul 18, 2025	0.0070	0.0070	0.0066	0.0067	43,693	-0.00(-27.17%)
Jul 15, 2025				0.0092	0	+0.00(+2.22%)
Jul 14, 2025	0.0088	0.0090	0.0088	0.0090	14,500	+0.00(+5.88%)
Jul 11, 2025	0.0085	0.0085	0.0067	0.0085	33,443	+0.00(+3.66%)
Jul 10, 2025	0.0068	0.0085	0.0067	0.0082	13,132	-0.00(-4.65%)
Jul 01, 2025				0.0086	10	+0.00(+7.50%)
Jun 30, 2025	0.0080	0.0080	0.0080	0.0080	1,001	-0.00(-14.89%)
Jun 20, 2025				0.0094	0	+0.00(+40.30%)
Jun 16, 2025				0.0067	0	-0.00(-2.90%)
Jun 13, 2025	0.0067	0.0070	0.0067	0.0069	112,748	+0.00(+11.29%)
Jun 12, 2025	0.0063	0.0063	0.0062	0.0062	300	+0.00(+1.64%)
Jun 11, 2025	0.0063	0.0069	0.0061	0.0061	11,318	+0.00(+1.67%)
Jun 10, 2025	0.0060	0.0060	0.0060	0.0060	100	-0.00(-9.09%)
Jun 09, 2025	0.0059	0.0068	0.0059	0.0066	9,625	-0.00(-4.35%)
Jun 06, 2025	0.0069	0.0069	0.0065	0.0069	43,718	+0.00(+9.52%)
Jun 04, 2025				0.0063	0	-0.00(-4.55%)
Jun 03, 2025	0.0069	0.0069	0.0066	0.0066	26,968	+0.00(+1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.