Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	14.60	14.71	14.32	14.54	622,996	-0.08(-0.55%)
May 06, 2026	14.50	14.73	14.20	14.62	952,461	+0.29(+2.02%)
May 05, 2026	14.54	14.83	14.03	14.33	1,226,488	-0.09(-0.62%)
May 04, 2026	14.37	14.72	14.37	14.42	722,846	+0.08(+0.56%)
May 01, 2026	14.25	14.55	14.14	14.34	655,523	-0.03(-0.21%)
Apr 30, 2026	14.12	14.53	14.04	14.37	978,590	+0.26(+1.84%)
Apr 29, 2026	14.43	14.57	13.96	14.11	942,859	-0.39(-2.69%)
Apr 28, 2026	15.12	15.39	14.33	14.50	1,087,174	-0.73(-4.79%)
Apr 27, 2026	15.01	15.44	15.01	15.23	912,151	+0.22(+1.47%)
Apr 24, 2026	15.19	15.24	14.91	15.01	551,780	-0.18(-1.18%)
Apr 23, 2026	15.38	15.57	15.07	15.19	572,521	-0.20(-1.30%)
Apr 22, 2026	15.56	15.69	15.26	15.39	613,195	-0.07(-0.45%)
Apr 21, 2026	15.80	15.94	15.32	15.46	1,965,997	-0.41(-2.58%)
Apr 20, 2026	14.93	16.59	14.93	15.87	2,506,991	+0.05(+0.32%)
Apr 17, 2026	15.33	15.85	15.33	15.82	1,148,316	+0.63(+4.15%)
Apr 16, 2026	15.00	15.23	14.90	15.19	623,337	+0.15(+1.00%)
Apr 15, 2026	14.68	15.13	14.60	15.04	987,635	-0.20(-1.31%)
Apr 14, 2026	14.94	15.50	14.94	15.24	757,708	+0.34(+2.28%)
Apr 13, 2026	14.94	15.28	14.74	14.90	705,048	-0.03(-0.20%)
Apr 10, 2026	14.54	15.07	14.36	14.93	957,407	+0.40(+2.75%)
Apr 09, 2026	14.45	14.65	14.36	14.53	627,848	+0.00(+0.00%)
Apr 08, 2026	15.38	15.43	14.41	14.53	704,177	-0.40(-2.68%)
Apr 07, 2026	14.82	15.11	14.63	14.93	671,765	-0.01(-0.07%)
Apr 06, 2026	14.86	15.36	14.76	14.94	1,346,981	+0.10(+0.67%)
Apr 02, 2026	14.22	14.91	14.22	14.84	1,305,022	+0.33(+2.27%)
Apr 01, 2026	14.11	14.68	14.04	14.51	1,030,161	+0.61(+4.39%)
Mar 31, 2026	13.32	14.00	13.31	13.90	1,132,954	+0.87(+6.68%)
Mar 30, 2026	13.23	13.39	13.02	13.03	840,272	-0.15(-1.14%)
Mar 27, 2026	13.56	13.68	13.18	13.18	1,454,805	-0.45(-3.30%)
Mar 26, 2026	13.62	13.98	13.53	13.63	1,256,090	-0.17(-1.23%)
Mar 25, 2026	13.73	14.10	13.62	13.80	1,244,052	+0.24(+1.77%)
Mar 24, 2026	13.79	13.92	13.46	13.56	1,220,065	-0.34(-2.45%)
Mar 23, 2026	14.27	14.27	13.86	13.90	691,475	-0.16(-1.14%)
Mar 20, 2026	14.12	14.31	13.76	14.06	5,037,366	-0.10(-0.71%)
Mar 19, 2026	13.69	14.29	13.60	14.16	1,034,048	+0.30(+2.16%)
Mar 18, 2026	13.86	14.15	13.76	13.86	737,788	-0.19(-1.35%)
Mar 17, 2026	13.83	14.42	13.75	14.05	1,395,971	+0.17(+1.22%)
Mar 16, 2026	13.67	14.05	13.57	13.88	1,065,622	+0.30(+2.21%)
Mar 13, 2026	14.06	14.17	13.44	13.58	1,084,126	-0.37(-2.62%)
Mar 12, 2026	13.93	14.10	13.63	13.95	702,119	-0.13(-0.96%)
Mar 11, 2026	14.08	14.13	13.71	14.08	564,990	+0.01(+0.07%)
Mar 10, 2026	14.02	14.14	13.84	14.07	775,728	+0.09(+0.64%)
Mar 09, 2026	13.65	14.30	13.58	13.98	971,969	+0.14(+1.01%)
Mar 06, 2026	13.67	13.96	13.50	13.84	802,331	-0.13(-0.93%)
Mar 05, 2026	14.02	14.12	13.66	13.97	1,048,302	-0.38(-2.65%)
Mar 04, 2026	13.52	14.46	13.34	14.35	1,056,853	+0.91(+6.77%)
Mar 03, 2026	13.05	13.63	12.97	13.44	630,462	+0.02(+0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.