Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 1.810 | 1.850 | 1.670 | 1.700 | 562,490 | -0.13(-7.10%) |
May 09, 2024 | 1.800 | 1.855 | 1.780 | 1.830 | 507,903 | +0.03(+1.67%) |
May 08, 2024 | 1.820 | 1.840 | 1.750 | 1.800 | 327,060 | +0.02(+1.12%) |
May 07, 2024 | 1.840 | 1.867 | 1.780 | 1.780 | 556,963 | -0.06(-3.26%) |
May 06, 2024 | 1.840 | 1.900 | 1.810 | 1.840 | 580,967 | +0.00(+0.00%) |
May 03, 2024 | 1.840 | 1.990 | 1.825 | 1.840 | 844,262 | +0.08(+4.55%) |
May 02, 2024 | 1.760 | 1.825 | 1.720 | 1.760 | 321,886 | -0.04(-2.22%) |
May 01, 2024 | 1.610 | 1.910 | 1.610 | 1.800 | 897,381 | +0.19(+11.80%) |
Apr 30, 2024 | 1.710 | 1.710 | 1.610 | 1.610 | 301,399 | -0.07(-4.17%) |
Apr 29, 2024 | 1.650 | 1.710 | 1.640 | 1.680 | 469,858 | +0.03(+1.82%) |
Apr 26, 2024 | 1.630 | 1.670 | 1.610 | 1.650 | 357,756 | +0.04(+2.48%) |
Apr 25, 2024 | 1.650 | 1.660 | 1.560 | 1.610 | 427,453 | -0.06(-3.59%) |
Apr 24, 2024 | 1.700 | 1.765 | 1.660 | 1.670 | 440,362 | -0.03(-1.76%) |
Apr 23, 2024 | 1.630 | 1.770 | 1.630 | 1.700 | 631,265 | +0.08(+4.94%) |
Apr 22, 2024 | 1.580 | 1.640 | 1.540 | 1.620 | 382,737 | +0.05(+3.18%) |
Apr 19, 2024 | 1.490 | 1.580 | 1.475 | 1.570 | 731,072 | +0.06(+3.97%) |
Apr 18, 2024 | 1.530 | 1.580 | 1.490 | 1.510 | 768,690 | -0.02(-1.31%) |
Apr 17, 2024 | 1.650 | 1.670 | 1.520 | 1.530 | 567,680 | -0.11(-6.71%) |
Apr 16, 2024 | 1.620 | 1.700 | 1.580 | 1.640 | 576,336 | -0.02(-1.20%) |
Apr 15, 2024 | 1.750 | 1.760 | 1.600 | 1.660 | 789,915 | -0.03(-1.78%) |
Apr 12, 2024 | 1.780 | 1.819 | 1.690 | 1.690 | 696,966 | -0.13(-7.14%) |
Apr 11, 2024 | 1.840 | 1.868 | 1.770 | 1.820 | 606,846 | -0.01(-0.55%) |
Apr 10, 2024 | 1.890 | 1.930 | 1.800 | 1.830 | 496,020 | -0.06(-3.17%) |
Apr 09, 2024 | 1.820 | 1.920 | 1.807 | 1.890 | 534,886 | +0.07(+3.85%) |
Apr 08, 2024 | 1.830 | 1.890 | 1.810 | 1.820 | 416,392 | +0.00(+0.00%) |
Apr 05, 2024 | 1.830 | 1.875 | 1.770 | 1.820 | 451,560 | +0.02(+1.11%) |
Apr 04, 2024 | 1.890 | 1.970 | 1.800 | 1.800 | 461,225 | -0.04(-2.17%) |
Apr 03, 2024 | 1.800 | 1.900 | 1.770 | 1.840 | 838,587 | +0.04(+2.22%) |
Apr 02, 2024 | 1.800 | 1.840 | 1.730 | 1.800 | 481,473 | -0.05(-2.70%) |
Apr 01, 2024 | 1.990 | 1.990 | 1.835 | 1.850 | 512,793 | -0.12(-6.09%) |
Mar 28, 2024 | 1.880 | 1.965 | 1.965 | 1.970 | 762,530 | +0.08(+4.23%) |
Mar 27, 2024 | 1.800 | 1.890 | 1.760 | 1.890 | 358,046 | +0.12(+6.78%) |
Mar 26, 2024 | 1.770 | 1.870 | 1.750 | 1.770 | 749,993 | -0.01(-0.56%) |
Mar 25, 2024 | 1.790 | 1.830 | 1.735 | 1.780 | 510,279 | -0.01(-0.56%) |
Mar 22, 2024 | 1.860 | 1.860 | 1.750 | 1.790 | 703,355 | -0.11(-5.79%) |
Mar 21, 2024 | 1.900 | 2.000 | 1.890 | 1.900 | 580,143 | +0.00(+0.00%) |
Mar 20, 2024 | 1.910 | 1.925 | 1.800 | 1.900 | 971,749 | +0.01(+0.53%) |
Mar 19, 2024 | 1.920 | 1.950 | 1.810 | 1.890 | 699,873 | -0.02(-1.05%) |
Mar 18, 2024 | 1.800 | 2.005 | 1.760 | 1.910 | 1,482,245 | +0.18(+10.40%) |
Mar 15, 2024 | 1.750 | 1.832 | 1.710 | 1.730 | 1,268,651 | -0.04(-2.26%) |
Mar 14, 2024 | 1.800 | 1.836 | 1.730 | 1.770 | 895,791 | -0.05(-2.75%) |
Mar 13, 2024 | 1.860 | 1.940 | 1.820 | 1.820 | 1,016,003 | -0.05(-2.67%) |
Mar 12, 2024 | 2.010 | 2.015 | 1.825 | 1.870 | 975,863 | -0.10(-5.08%) |
Mar 11, 2024 | 2.200 | 2.271 | 1.930 | 1.970 | 1,501,630 | -0.26(-11.66%) |
Mar 08, 2024 | 2.080 | 2.430 | 2.080 | 2.230 | 3,056,429 | +0.14(+6.70%) |
Mar 07, 2024 | 1.750 | 2.160 | 1.740 | 2.090 | 2,941,299 | +0.48(+29.81%) |
Mar 06, 2024 | 1.680 | 1.680 | 1.540 | 1.610 | 643,599 | +0.00(+0.00%) |
Mar 05, 2024 | 1.800 | 1.810 | 1.575 | 1.610 | 1,135,942 | -0.24(-12.97%) |
Mar 04, 2024 | 1.860 | 1.985 | 1.820 | 1.850 | 1,282,124 | +0.00(+0.00%) |