Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 13.80 | 13.92 | 13.76 | 13.92 | 1,648 | +0.15(+1.09%) |
Jul 02, 2025 | 13.76 | 13.77 | 13.76 | 13.77 | 1,206 | -0.09(-0.65%) |
Jul 01, 2025 | 13.92 | 13.93 | 13.82 | 13.86 | 1,963 | -0.10(-0.68%) |
Jun 30, 2025 | 13.98 | 14.08 | 13.88 | 13.96 | 2,281 | -0.12(-0.82%) |
Jun 27, 2025 | 14.00 | 14.08 | 13.99 | 14.07 | 1,561 | +0.09(+0.61%) |
Jun 26, 2025 | 13.91 | 13.98 | 13.91 | 13.98 | 702 | +0.01(+0.11%) |
Jun 25, 2025 | 14.00 | 14.03 | 13.95 | 13.97 | 3,188 | -0.03(-0.21%) |
Jun 24, 2025 | 14.05 | 14.05 | 13.99 | 14.00 | 1,188 | +0.07(+0.50%) |
Jun 23, 2025 | 14.04 | 14.04 | 13.93 | 13.93 | 2,763 | +0.00(+0.00%) |
Jun 20, 2025 | 13.95 | 14.04 | 13.93 | 13.93 | 786 | +0.00(+0.02%) |
Jun 18, 2025 | 13.91 | 13.93 | 13.91 | 13.93 | 599 | -0.16(-1.16%) |
Jun 17, 2025 | 13.99 | 14.09 | 13.99 | 14.09 | 1,345 | +0.19(+1.37%) |
Jun 16, 2025 | 13.95 | 13.95 | 13.90 | 13.90 | 2,033 | +0.02(+0.15%) |
Jun 12, 2025 | 13.88 | 106 | +0.13(+0.96%) | |||
Jun 10, 2025 | 13.75 | 12 | -0.15(-1.10%) | |||
Jun 09, 2025 | 13.84 | 13.94 | 13.84 | 13.90 | 1,502 | +0.06(+0.43%) |
Jun 06, 2025 | 14.05 | 14.05 | 13.64 | 13.84 | 2,698 | -0.21(-1.49%) |
Jun 05, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 1,148 | +0.00(+0.00%) |
Jun 04, 2025 | 14.03 | 14.09 | 14.01 | 14.05 | 4,935 | +0.02(+0.14%) |
Jun 03, 2025 | 14.48 | 14.48 | 14.03 | 14.03 | 2,117 | -0.02(-0.14%) |
Jun 02, 2025 | 14.00 | 14.07 | 14.00 | 14.05 | 2,554 | +0.03(+0.21%) |
May 30, 2025 | 14.03 | 14.03 | 14.02 | 14.02 | 2,262 | +0.06(+0.47%) |
May 29, 2025 | 14.25 | 14.25 | 13.96 | 13.96 | 1,333 | +0.15(+1.07%) |
May 28, 2025 | 13.59 | 13.91 | 13.59 | 13.81 | 3,829 | +0.00(+0.00%) |
May 27, 2025 | 14.30 | 14.30 | 13.41 | 13.81 | 13,708 | -0.05(-0.36%) |
May 23, 2025 | 14.00 | 14.05 | 13.86 | 13.86 | 1,988 | -0.17(-1.23%) |
May 22, 2025 | 14.03 | 14.05 | 13.95 | 14.03 | 1,241 | +0.20(+1.47%) |
May 21, 2025 | 14.05 | 14.05 | 13.83 | 13.83 | 876 | -0.13(-0.92%) |
May 20, 2025 | 14.04 | 14.05 | 13.95 | 13.96 | 5,020 | +0.04(+0.32%) |
May 19, 2025 | 13.86 | 14.29 | 13.76 | 13.91 | 5,686 | +0.13(+0.94%) |
May 16, 2025 | 13.72 | 13.78 | 13.71 | 13.78 | 2,198 | -0.01(-0.06%) |
May 15, 2025 | 13.73 | 13.88 | 13.73 | 13.79 | 6,359 | +0.00(+0.02%) |
May 14, 2025 | 13.83 | 13.89 | 13.79 | 13.79 | 1,130 | -0.16(-1.14%) |
May 13, 2025 | 13.90 | 14.00 | 13.83 | 13.95 | 3,208 | +0.24(+1.73%) |
May 12, 2025 | 13.84 | 13.84 | 13.71 | 13.71 | 3,771 | -0.13(-0.93%) |
May 09, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 1,063 | +0.01(+0.07%) |
May 08, 2025 | 13.81 | 13.83 | 13.60 | 13.83 | 6,919 | -0.01(-0.07%) |
May 07, 2025 | 13.82 | 13.86 | 13.82 | 13.84 | 2,850 | -0.07(-0.49%) |
May 06, 2025 | 13.96 | 13.99 | 13.91 | 13.91 | 1,138 | -0.10(-0.70%) |
May 05, 2025 | 14.05 | 14.05 | 13.99 | 14.00 | 1,784 | +0.00(+0.01%) |