Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2025	0.0200	0.0255	0.0200	0.0200	139,149	+0.00(+0.00%)
Apr 16, 2025	0.0191	0.0200	0.0191	0.0200	475	+0.00(+4.71%)
Apr 15, 2025	0.0172	0.0200	0.0160	0.0191	37,900	+0.00(+13.02%)
Apr 14, 2025	0.0155	0.0180	0.0154	0.0169	74,388	+0.00(+0.00%)
Apr 11, 2025	0.0210	0.0230	0.0159	0.0169	40,684	-0.00(-21.40%)
Apr 10, 2025	0.0190	0.0230	0.0190	0.0215	23,866	+0.00(+10.26%)
Apr 09, 2025	0.0189	0.0222	0.0189	0.0195	6,372	-0.00(-2.01%)
Apr 08, 2025	0.0222	0.0222	0.0179	0.0199	94,665	+0.00(+12.43%)
Apr 07, 2025	0.0192	0.0192	0.0159	0.0177	183,116	-0.01(-22.71%)
Apr 04, 2025	0.0167	0.0229	0.0167	0.0229	11,842	+0.01(+37.13%)
Apr 03, 2025	0.0199	0.0199	0.0166	0.0167	93,065	-0.01(-26.75%)
Apr 02, 2025	0.0199	0.0228	0.0199	0.0228	756	-0.00(-0.44%)
Apr 01, 2025	0.0254	0.0254	0.0196	0.0229	126,062	-0.00(-10.20%)
Mar 31, 2025	0.0290	0.0300	0.0221	0.0255	82,010	-0.00(-7.27%)
Mar 28, 2025	0.0279	0.0349	0.0251	0.0275	349,403	-0.00(-3.51%)
Mar 27, 2025	0.0300	0.0331	0.0280	0.0285	36,341	-0.01(-14.93%)
Mar 26, 2025	0.0335	0.0335	0.0335	0.0335	3,428	-0.00(-0.59%)
Mar 25, 2025	0.0285	0.0342	0.0277	0.0337	100,975	+0.00(+12.33%)
Mar 24, 2025	0.0311	0.0338	0.0293	0.0300	103,526	-0.00(-3.23%)
Mar 21, 2025	0.0313	0.0315	0.0277	0.0310	181,104	-0.00(-3.13%)
Mar 20, 2025	0.0316	0.0328	0.0314	0.0320	68,432	-0.00(-8.57%)
Mar 19, 2025	0.0336	0.0425	0.0336	0.0350	149,295	+0.00(+10.41%)
Mar 18, 2025	0.0355	0.0355	0.0317	0.0317	800	+0.00(+0.00%)
Mar 17, 2025	0.0317	0.0381	0.0316	0.0317	44,806	+0.00(+0.63%)
Mar 14, 2025	0.0316	0.0317	0.0313	0.0315	21,300	-0.01(-19.02%)
Mar 13, 2025	0.0340	0.0400	0.0340	0.0389	146,441	+0.00(+8.36%)
Mar 12, 2025	0.0360	0.0360	0.0306	0.0359	105,242	+0.00(+0.00%)
Mar 11, 2025	0.0306	0.0360	0.0306	0.0359	25,310	+0.01(+18.87%)
Mar 10, 2025	0.0419	0.0419	0.0302	0.0302	10,227	-0.01(-32.74%)
Mar 07, 2025	0.0369	0.0449	0.0369	0.0449	2,575	+0.01(+21.68%)
Mar 06, 2025	0.0310	0.0369	0.0310	0.0369	261	-0.00(-7.75%)
Mar 05, 2025	0.0354	0.0400	0.0302	0.0400	213,398	+0.00(+6.95%)
Mar 04, 2025	0.0352	0.0375	0.0350	0.0374	73,054	+0.00(+2.75%)
Feb 28, 2025				0.0364	12	-0.00(-10.57%)
Feb 27, 2025	0.0401	0.0437	0.0365	0.0407	27,593	+0.00(+1.75%)
Feb 26, 2025	0.0396	0.0500	0.0362	0.0400	113,115	+0.00(+2.30%)
Feb 25, 2025	0.0389	0.0398	0.0380	0.0391	11,839	-0.00(-1.76%)
Feb 24, 2025	0.0380	0.0398	0.0380	0.0398	10,201	+0.00(+7.57%)
Feb 21, 2025	0.0420	0.0426	0.0339	0.0370	109,293	-0.00(-11.69%)
Feb 20, 2025	0.0419	0.0450	0.0370	0.0419	97,269	-0.00(-4.77%)
Feb 19, 2025	0.0406	0.0486	0.0354	0.0440	59,683	-0.00(-4.35%)
Feb 18, 2025	0.0473	0.0500	0.0407	0.0460	37,759	+0.00(+4.55%)
Feb 14, 2025	0.0440	0.0475	0.0440	0.0440	67,375	+0.00(+5.77%)
Feb 13, 2025	0.0400	0.0476	0.0400	0.0416	82,537	+0.00(+4.00%)
Feb 12, 2025	0.0404	0.0480	0.0382	0.0400	669,339	-0.00(-11.11%)
Feb 11, 2025	0.0479	0.0479	0.0360	0.0450	50,879	-0.00(-6.25%)
Feb 10, 2025	0.0404	0.0500	0.0396	0.0480	284,686	+0.01(+12.94%)
Feb 07, 2025	0.0500	0.0547	0.0303	0.0425	753,818	-0.01(-15.00%)
Feb 06, 2025	0.0500	0.0598	0.0461	0.0500	69,661	-0.01(-11.35%)
Feb 05, 2025	0.0700	0.0700	0.0430	0.0564	1,194,592	-0.01(-19.43%)
Feb 04, 2025	0.0600	0.0738	0.0430	0.0700	358,601	+0.01(+19.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.