Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2025	0.0214	0.0240	0.0214	0.0222	19,704	-0.00(-10.12%)
Jul 28, 2025	0.0199	0.0249	0.0199	0.0247	30,809	-0.00(-9.85%)
Jul 25, 2025	0.0278	0.0278	0.0180	0.0274	132,845	+0.00(+9.60%)
Jul 24, 2025	0.0221	0.0278	0.0221	0.0250	14,151	+0.00(+13.12%)
Jul 23, 2025	0.0190	0.0277	0.0190	0.0221	37,694	-0.01(-20.22%)
Jul 22, 2025	0.0190	0.0278	0.0190	0.0277	7,412	+0.01(+53.04%)
Jul 21, 2025	0.0279	0.0279	0.0180	0.0181	29,756	-0.00(-7.65%)
Jul 18, 2025	0.0280	0.0283	0.0196	0.0196	54,911	+0.00(+10.73%)
Jul 17, 2025	0.0209	0.0250	0.0159	0.0177	101,325	+0.00(+14.19%)
Jul 16, 2025	0.0181	0.0200	0.0155	0.0155	8,934	-0.01(-31.72%)
Jul 15, 2025	0.0140	0.0279	0.0140	0.0227	186,789	+0.00(+14.07%)
Jul 14, 2025	0.0198	0.0204	0.0184	0.0199	61,116	+0.00(+0.00%)
Jul 11, 2025	0.0144	0.0199	0.0144	0.0199	21,922	+0.00(+0.00%)
Jul 10, 2025	0.0200	0.0219	0.0140	0.0199	57,531	+0.00(+26.75%)
Jul 09, 2025	0.0168	0.0220	0.0122	0.0157	525,535	-0.00(-3.68%)
Jul 08, 2025	0.0172	0.0181	0.0162	0.0163	134,782	-0.00(-5.23%)
Jul 07, 2025	0.0197	0.0205	0.0171	0.0172	14,202	-0.00(-9.47%)
Jul 03, 2025	0.0150	0.0220	0.0150	0.0190	148,771	+0.00(+29.25%)
Jul 02, 2025	0.0158	0.0158	0.0120	0.0147	11,902	+0.00(+7.30%)
Jul 01, 2025	0.0137	0.0137	0.0137	0.0137	72,992	+0.00(+1.48%)
Jun 27, 2025				0.0135	245	+0.00(+28.57%)
Jun 26, 2025	0.0109	0.0111	0.0105	0.0105	56,744	-0.00(-2.78%)
Jun 25, 2025	0.0136	0.0136	0.0100	0.0108	252,482	+0.00(+6.93%)
Jun 24, 2025	0.0165	0.0166	0.0100	0.0101	615,079	-0.01(-39.16%)
Jun 23, 2025	0.0191	0.0192	0.0166	0.0166	11,876	+0.00(+1.84%)
Jun 20, 2025	0.0190	0.0190	0.0163	0.0163	5,611	+0.00(+0.62%)
Jun 18, 2025	0.0200	0.0200	0.0162	0.0162	6,707	+0.00(+0.62%)
Jun 17, 2025	0.0199	0.0199	0.0159	0.0161	30,083	+0.00(+1.26%)
Jun 16, 2025	0.0159	0.0159	0.0159	0.0159	200	-0.00(-1.85%)
Jun 13, 2025	0.0199	0.0199	0.0159	0.0162	30,667	-0.00(-15.62%)
Jun 12, 2025	0.0193	0.0193	0.0192	0.0192	211	+0.00(+10.34%)
Jun 11, 2025	0.0201	0.0229	0.0174	0.0174	3,495	+0.00(+0.00%)
Jun 10, 2025	0.0175	0.0210	0.0173	0.0174	57,965	+0.00(+21.68%)
Jun 09, 2025	0.0170	0.0230	0.0131	0.0143	456,433	+0.00(+16.26%)
Jun 06, 2025	0.0160	0.0172	0.0110	0.0123	286,281	-0.00(-18.00%)
Jun 05, 2025	0.0152	0.0172	0.0100	0.0150	800,940	-0.00(-12.28%)
Jun 04, 2025	0.0171	0.0171	0.0161	0.0171	16,792	+0.00(+0.00%)
Jun 03, 2025	0.0171	0.0173	0.0130	0.0171	66,215	-0.00(-1.16%)
Jun 02, 2025	0.0171	0.0178	0.0161	0.0173	24,549	+0.00(+36.22%)
May 30, 2025	0.0126	0.0127	0.0126	0.0127	9,737	+0.00(+2.42%)
May 29, 2025	0.0174	0.0174	0.0124	0.0124	8,878	-0.00(-17.33%)
May 28, 2025	0.0180	0.0180	0.0123	0.0150	12,303	-0.00(-10.71%)
May 27, 2025	0.0167	0.0168	0.0131	0.0168	28,085	+0.01(+68.00%)
May 23, 2025	0.0151	0.0175	0.0100	0.0100	559,948	-0.01(-37.11%)
May 22, 2025	0.0149	0.0200	0.0149	0.0159	91,638	+0.00(+8.16%)
May 21, 2025	0.0148	0.0148	0.0147	0.0147	9,980	-0.00(-0.68%)
May 19, 2025				0.0148	0	-0.00(-16.85%)
May 16, 2025	0.0205	0.0220	0.0177	0.0178	89,554	-0.00(-5.32%)
May 15, 2025	0.0220	0.0220	0.0186	0.0188	76,023	-0.01(-22.95%)
May 14, 2025	0.0185	0.0244	0.0185	0.0244	36,745	+0.00(+16.19%)
May 13, 2025	0.0202	0.0210	0.0195	0.0210	2,934	+0.00(+7.69%)
May 12, 2025	0.0218	0.0225	0.0191	0.0195	37,711	-0.00(-7.14%)
May 09, 2025	0.0210	0.0237	0.0202	0.0210	94,082	-0.00(-0.47%)
May 08, 2025	0.0249	0.0249	0.0210	0.0211	192,137	-0.01(-24.37%)
May 07, 2025	0.0229	0.0283	0.0226	0.0279	127,272	+0.01(+24.00%)
May 06, 2025	0.0230	0.0231	0.0200	0.0225	81,142	+0.00(+16.58%)
May 05, 2025	0.0252	0.0252	0.0173	0.0193	77,239	-0.01(-35.67%)
May 02, 2025	0.0301	0.0301	0.0299	0.0300	43,827	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.