Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 0.9400 | 0.9449 | 0.8800 | 0.8938 | 340,278 | -0.03(-2.74%) |
Jul 02, 2025 | 0.8700 | 0.9000 | 0.8312 | 0.9190 | 784,590 | +0.07(+7.86%) |
Jul 01, 2025 | 0.9000 | 0.9021 | 0.8250 | 0.8520 | 1,733,383 | -0.02(-1.96%) |
Jun 30, 2025 | 0.8600 | 0.9700 | 0.8220 | 0.8690 | 2,487,075 | +0.11(+15.16%) |
Jun 27, 2025 | 0.7250 | 0.8029 | 0.7250 | 0.7546 | 255,718 | +0.01(+1.99%) |
Jun 26, 2025 | 0.7400 | 0.7600 | 0.7317 | 0.7399 | 109,532 | -0.01(-1.20%) |
Jun 25, 2025 | 0.7540 | 0.7540 | 0.7231 | 0.7489 | 122,543 | -0.00(-0.47%) |
Jun 24, 2025 | 0.7500 | 0.7600 | 0.7286 | 0.7524 | 247,266 | +0.01(+1.68%) |
Jun 23, 2025 | 0.7400 | 0.7500 | 0.6908 | 0.7400 | 361,026 | -0.03(-3.90%) |
Jun 20, 2025 | 0.7300 | 0.7813 | 0.6800 | 0.7700 | 1,194,072 | +0.04(+5.23%) |
Jun 18, 2025 | 0.7700 | 0.7700 | 0.7109 | 0.7317 | 197,503 | -0.03(-3.77%) |
Jun 17, 2025 | 0.8200 | 0.8400 | 0.7604 | 0.7604 | 239,327 | -0.06(-7.28%) |
Jun 16, 2025 | 0.8200 | 0.8300 | 0.7730 | 0.8201 | 245,504 | +0.01(+1.20%) |
Jun 13, 2025 | 0.7712 | 0.8171 | 0.7703 | 0.8104 | 138,207 | +0.01(+1.30%) |
Jun 12, 2025 | 0.8209 | 0.8289 | 0.7610 | 0.8000 | 118,734 | -0.03(-4.19%) |
Jun 11, 2025 | 0.8689 | 0.8700 | 0.8177 | 0.8350 | 109,654 | -0.02(-2.68%) |
Jun 10, 2025 | 0.9400 | 0.9500 | 0.8500 | 0.8580 | 216,458 | -0.09(-9.68%) |
Jun 09, 2025 | 0.8300 | 0.9630 | 0.8333 | 0.9500 | 472,779 | +0.10(+11.75%) |
Jun 06, 2025 | 0.8700 | 0.8960 | 0.8200 | 0.8501 | 129,792 | -0.01(-1.72%) |
Jun 05, 2025 | 0.9172 | 0.9172 | 0.8554 | 0.8650 | 184,068 | -0.05(-5.11%) |
Jun 04, 2025 | 0.8803 | 0.9116 | 0.8653 | 0.9116 | 78,355 | +0.02(+1.74%) |
Jun 03, 2025 | 0.9200 | 0.9250 | 0.8565 | 0.8960 | 159,335 | -0.00(-0.22%) |
Jun 02, 2025 | 0.9276 | 0.9900 | 0.8600 | 0.8980 | 564,328 | -0.03(-3.65%) |
May 30, 2025 | 0.8991 | 0.9474 | 0.8413 | 0.9320 | 231,931 | +0.01(+1.48%) |
May 29, 2025 | 0.8251 | 0.9800 | 0.8066 | 0.9184 | 1,320,493 | +0.09(+11.25%) |
May 28, 2025 | 0.8000 | 0.8281 | 0.7810 | 0.8255 | 257,493 | +0.03(+3.19%) |
May 27, 2025 | 0.8000 | 0.8198 | 0.7900 | 0.8000 | 871,856 | +0.01(+0.97%) |
May 23, 2025 | 0.7700 | 0.8128 | 0.7501 | 0.7923 | 618,188 | +0.01(+1.29%) |
May 22, 2025 | 0.7290 | 0.7950 | 0.7200 | 0.7822 | 654,887 | +0.07(+9.63%) |
May 21, 2025 | 0.7300 | 0.7500 | 0.7100 | 0.7135 | 340,879 | -0.02(-2.26%) |
May 20, 2025 | 0.7570 | 0.7600 | 0.7256 | 0.7300 | 187,373 | -0.00(-0.01%) |
May 19, 2025 | 0.7300 | 0.7489 | 0.7059 | 0.7301 | 310,414 | +0.02(+2.40%) |
May 16, 2025 | 0.6500 | 0.7300 | 0.6500 | 0.7130 | 701,121 | +0.06(+8.81%) |
May 15, 2025 | 0.7100 | 0.8000 | 0.6500 | 0.6553 | 1,479,834 | -0.01(-1.83%) |
May 14, 2025 | 0.6301 | 0.6799 | 0.6280 | 0.6675 | 190,430 | +0.04(+6.99%) |
May 13, 2025 | 0.6480 | 0.6481 | 0.6000 | 0.6239 | 218,118 | +0.00(+0.31%) |
May 12, 2025 | 0.6870 | 0.6870 | 0.6200 | 0.6220 | 150,597 | -0.02(-3.51%) |
May 09, 2025 | 0.6300 | 0.6617 | 0.6300 | 0.6446 | 73,706 | +0.01(+2.32%) |
May 08, 2025 | 0.6500 | 0.6999 | 0.5958 | 0.6300 | 610,757 | -0.02(-3.37%) |
May 07, 2025 | 0.6738 | 0.7002 | 0.6421 | 0.6520 | 67,247 | -0.01(-2.23%) |
May 06, 2025 | 0.6600 | 0.6971 | 0.6580 | 0.6669 | 114,145 | -0.02(-2.49%) |
May 05, 2025 | 0.7220 | 0.7360 | 0.6719 | 0.6839 | 173,951 | -0.06(-8.08%) |
May 02, 2025 | 0.7670 | 0.7670 | 0.7361 | 0.7440 | 89,293 | -0.01(-0.80%) |