Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2025 | 0.8600 | 1.020 | 0.8400 | 1.010 | 52,608,760 | +0.17(+19.64%) |
Jul 01, 2025 | 0.8235 | 0.8615 | 0.8020 | 0.8442 | 17,106,044 | +0.00(+0.48%) |
Jun 30, 2025 | 0.7700 | 0.8478 | 0.7600 | 0.8402 | 23,740,512 | +0.09(+12.60%) |
Jun 27, 2025 | 0.7900 | 0.7950 | 0.7399 | 0.7462 | 8,937,216 | -0.05(-6.24%) |
Jun 26, 2025 | 0.7900 | 0.8041 | 0.7819 | 0.7959 | 5,899,659 | -0.01(-0.71%) |
Jun 25, 2025 | 0.8300 | 0.8301 | 0.7911 | 0.8016 | 6,507,633 | +0.00(+0.21%) |
Jun 24, 2025 | 0.7900 | 0.8020 | 0.7601 | 0.7999 | 13,488,770 | +0.05(+7.04%) |
Jun 23, 2025 | 0.7602 | 0.7690 | 0.7000 | 0.7473 | 8,068,764 | -0.03(-3.75%) |
Jun 20, 2025 | 0.8200 | 0.8200 | 0.7700 | 0.7764 | 13,773,303 | -0.02(-2.34%) |
Jun 18, 2025 | 0.8000 | 0.8076 | 0.7900 | 0.7950 | 7,165,220 | -0.01(-1.05%) |
Jun 17, 2025 | 0.8400 | 0.8420 | 0.7934 | 0.8034 | 11,022,015 | -0.05(-5.48%) |
Jun 16, 2025 | 0.8465 | 0.8668 | 0.8101 | 0.8500 | 7,692,712 | +0.01(+1.37%) |
Jun 13, 2025 | 0.8500 | 0.8696 | 0.8371 | 0.8385 | 9,832,895 | -0.03(-3.62%) |
Jun 12, 2025 | 0.8799 | 0.8890 | 0.8601 | 0.8700 | 8,284,069 | -0.03(-2.88%) |
Jun 11, 2025 | 0.9471 | 0.9499 | 0.8855 | 0.8958 | 21,696,916 | -0.06(-6.67%) |
Jun 10, 2025 | 0.9300 | 0.9598 | 0.9101 | 0.9598 | 18,955,344 | +0.04(+3.90%) |
Jun 09, 2025 | 0.9000 | 0.9250 | 0.8600 | 0.9238 | 18,151,684 | +0.03(+2.98%) |
Jun 06, 2025 | 0.9000 | 0.9149 | 0.8765 | 0.8971 | 11,226,237 | +0.04(+4.31%) |
Jun 05, 2025 | 0.9389 | 0.9420 | 0.8500 | 0.8600 | 11,323,827 | -0.07(-7.72%) |
Jun 04, 2025 | 0.9200 | 0.9386 | 0.9150 | 0.9319 | 8,809,024 | +0.01(+1.28%) |
Jun 03, 2025 | 0.9100 | 0.9388 | 0.9020 | 0.9201 | 9,050,528 | +0.00(+0.43%) |
Jun 02, 2025 | 0.9200 | 0.9234 | 0.8988 | 0.9162 | 9,459,487 | -0.00(-0.51%) |
May 30, 2025 | 0.9200 | 0.9344 | 0.8880 | 0.9209 | 12,598,674 | -0.02(-1.61%) |
May 29, 2025 | 0.9900 | 0.9980 | 0.9360 | 0.9360 | 10,890,119 | -0.05(-4.65%) |
May 28, 2025 | 1.050 | 1.070 | 0.9750 | 0.9816 | 40,126,732 | -0.09(-8.26%) |
May 27, 2025 | 1.070 | 1.090 | 1.050 | 1.070 | 39,565,044 | +0.02(+1.90%) |
May 23, 2025 | 1.040 | 1.090 | 1.030 | 1.050 | 28,677,140 | -0.04(-3.67%) |
May 22, 2025 | 1.110 | 1.150 | 1.080 | 1.090 | 49,150,760 | +0.01(+0.93%) |
May 21, 2025 | 1.100 | 1.160 | 1.060 | 1.080 | 31,516,240 | -0.04(-3.57%) |
May 20, 2025 | 1.120 | 1.140 | 1.090 | 1.120 | 21,308,788 | -0.03(-2.61%) |
May 19, 2025 | 1.110 | 1.150 | 1.090 | 1.150 | 17,170,692 | +0.00(+0.00%) |
May 16, 2025 | 1.060 | 1.150 | 1.060 | 1.150 | 24,991,644 | +0.08(+7.48%) |
May 15, 2025 | 1.070 | 1.090 | 1.030 | 1.070 | 15,253,227 | -0.02(-1.83%) |
May 14, 2025 | 1.100 | 1.160 | 1.070 | 1.090 | 23,771,116 | -0.07(-6.03%) |
May 13, 2025 | 1.110 | 1.190 | 1.080 | 1.160 | 31,534,584 | +0.07(+6.42%) |
May 12, 2025 | 1.140 | 1.150 | 1.050 | 1.090 | 23,003,328 | +0.01(+0.93%) |
May 09, 2025 | 1.070 | 1.150 | 1.050 | 1.080 | 16,533,084 | +0.02(+1.89%) |
May 08, 2025 | 1.040 | 1.090 | 1.010 | 1.060 | 13,650,874 | +0.04(+3.92%) |
May 07, 2025 | 1.000 | 1.030 | 0.9754 | 1.020 | 7,503,490 | +0.04(+3.90%) |
May 06, 2025 | 0.9500 | 0.9981 | 0.9343 | 0.9817 | 8,961,747 | +0.01(+1.42%) |
May 05, 2025 | 1.000 | 1.010 | 0.9643 | 0.9680 | 7,872,339 | -0.05(-5.10%) |
May 02, 2025 | 1.030 | 1.060 | 1.000 | 1.020 | 8,796,242 | -0.01(-0.97%) |