Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0057	0.0075	0.0057	0.0074	800	+0.00(+27.59%)
Jan 13, 2026				0.0058	0	-0.00(-6.45%)
Jan 09, 2026				0.0062	8	+0.00(+3.33%)
Jan 08, 2026	0.0070	0.0075	0.0055	0.0060	382,861	-0.00(-31.82%)
Jan 07, 2026	0.0088	0.0088	0.0088	0.0088	100	+0.00(+72.55%)
Jan 05, 2026				0.0051	0	-0.00(-35.44%)
Dec 31, 2025				0.0079	0	-0.00(-7.06%)
Dec 30, 2025	0.0104	0.0104	0.0082	0.0085	14,844	-0.00(-16.67%)
Dec 29, 2025	0.0102	0.0102	0.0102	0.0102	766	-0.00(-0.97%)
Dec 26, 2025	0.0103	0.0103	0.0103	0.0103	2,727	+0.00(+0.00%)
Dec 23, 2025				0.0103	0	+0.00(+0.98%)
Dec 22, 2025	0.0102	0.0106	0.0102	0.0102	2,100	-0.00(-2.86%)
Dec 17, 2025				0.0105	0	+0.00(+2.94%)
Dec 15, 2025				0.0102	0	-0.00(-3.77%)
Dec 12, 2025	0.0106	0.0106	0.0106	0.0106	25,000	-0.00(-8.62%)
Dec 11, 2025	0.0116	0.0116	0.0116	0.0116	166	-0.00(-4.92%)
Dec 10, 2025	0.0122	0.0142	0.0122	0.0122	18,000	+0.00(+20.79%)
Dec 09, 2025	0.0101	0.0102	0.0101	0.0101	10,000	+0.00(+0.00%)
Dec 08, 2025	0.0101	0.0102	0.0101	0.0101	563	+0.00(+0.00%)
Dec 05, 2025	0.0120	0.0120	0.0101	0.0101	16,749	-0.00(-21.71%)
Dec 03, 2025				0.0129	0	+0.00(+10.26%)
Dec 02, 2025	0.0118	0.0118	0.0117	0.0117	38,790	-0.00(-0.85%)
Dec 01, 2025	0.0129	0.0149	0.0117	0.0118	22,968	-0.01(-37.23%)
Nov 24, 2025				0.0188	35,000	+0.01(+49.21%)
Nov 21, 2025	0.0127	0.0127	0.0126	0.0126	10,800	-0.00(-3.82%)
Nov 20, 2025	0.0152	0.0154	0.0127	0.0131	79,911	-0.00(-15.48%)
Nov 19, 2025	0.0155	0.0155	0.0155	0.0155	199	+0.00(+1.31%)
Nov 18, 2025	0.0233	0.0233	0.0152	0.0153	3,900	+0.00(+2.00%)
Nov 17, 2025	0.0233	0.0233	0.0150	0.0150	67,915	-0.00(-9.09%)
Nov 14, 2025	0.0165	0.0182	0.0165	0.0165	1,814	+0.00(+9.27%)
Nov 13, 2025	0.0151	0.0151	0.0151	0.0151	333	-0.00(-17.49%)
Nov 12, 2025	0.0183	0.0183	0.0183	0.0183	2,000	+0.00(+22.00%)
Nov 10, 2025				0.0150	50	-0.00(-0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.