Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2025	0.0161	0.0161	0.0161	0.0161	671	-0.00(-10.06%)
Jun 12, 2025	0.0142	0.0179	0.0142	0.0179	300	-0.00(-1.10%)
Jun 11, 2025	0.0150	0.0181	0.0141	0.0181	53,249	+0.00(+20.67%)
Jun 10, 2025	0.0182	0.0182	0.0150	0.0150	1,188	-0.00(-10.18%)
Jun 09, 2025	0.0150	0.0183	0.0150	0.0167	7,398	+0.00(+18.44%)
Jun 06, 2025	0.0185	0.0186	0.0141	0.0141	41,394	-0.00(-19.89%)
Jun 05, 2025	0.0172	0.0186	0.0138	0.0176	17,825	-0.00(-11.56%)
Jun 04, 2025	0.0200	0.0200	0.0172	0.0199	1,966	-0.00(-0.50%)
Jun 03, 2025	0.0241	0.0241	0.0200	0.0200	3,911	+0.00(+17.65%)
Jun 02, 2025	0.0171	0.0242	0.0170	0.0170	32,830	-0.01(-30.33%)
May 28, 2025				0.0244	0	+0.01(+42.69%)
May 27, 2025	0.0170	0.0171	0.0170	0.0171	3,360	+0.00(+0.00%)
May 23, 2025	0.0201	0.0201	0.0171	0.0171	2,563	+0.00(+0.00%)
May 22, 2025	0.0155	0.0245	0.0155	0.0171	105,223	-0.00(-14.07%)
May 21, 2025	0.0200	0.0230	0.0149	0.0199	76,399	+0.01(+38.19%)
May 20, 2025	0.0144	0.0144	0.0144	0.0144	1,400	-0.01(-42.40%)
May 15, 2025				0.0250	0	+0.01(+83.82%)
May 12, 2025				0.0136	0	+0.00(+3.03%)
May 09, 2025	0.0139	0.0250	0.0130	0.0132	17,300	-0.00(-2.94%)
May 08, 2025	0.0136	0.0136	0.0136	0.0136	2,310	+0.00(+5.43%)
May 06, 2025				0.0129	0	+0.00(+0.78%)
May 05, 2025	0.0137	0.0137	0.0128	0.0128	264	-0.00(-0.78%)
May 02, 2025	0.0130	0.0130	0.0129	0.0129	242	+0.00(+0.00%)
May 01, 2025	0.0129	0.0129	0.0128	0.0129	700	-0.00(-7.86%)
Apr 29, 2025				0.0140	0	-0.00(-23.50%)
Apr 28, 2025	0.0183	0.0183	0.0183	0.0183	700	-0.00(-1.08%)
Apr 24, 2025				0.0185	0	+0.00(+3.93%)
Apr 23, 2025	0.0178	0.0178	0.0178	0.0178	400	+0.00(+0.00%)
Apr 22, 2025	0.0164	0.0178	0.0164	0.0178	356	+0.00(+8.54%)
Apr 15, 2025				0.0164	0	-0.00(-7.87%)
Apr 11, 2025				0.0178	0	+0.00(+0.00%)
Apr 10, 2025	0.0115	0.0179	0.0115	0.0178	1,700	+0.01(+45.90%)
Apr 09, 2025	0.0123	0.0123	0.0122	0.0122	41,700	-0.01(-35.45%)
Apr 08, 2025	0.0189	0.0189	0.0125	0.0189	1,400	+0.00(+33.10%)
Apr 07, 2025	0.0142	0.0142	0.0142	0.0142	100	-0.00(-26.04%)
Apr 04, 2025	0.0140	0.0194	0.0126	0.0192	4,034	+0.01(+37.14%)
Apr 03, 2025	0.0141	0.0141	0.0140	0.0140	4,433	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.