Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 11.25 | 11.64 | 11.06 | 11.48 | 10,387 | +0.37(+3.33%) |
Aug 22, 2024 | 11.01 | 11.65 | 11.01 | 11.11 | 14,793 | +0.02(+0.18%) |
Aug 21, 2024 | 11.48 | 12.29 | 11.09 | 11.09 | 55,462 | -0.31(-2.72%) |
Aug 20, 2024 | 11.00 | 11.76 | 10.62 | 11.40 | 23,061 | +0.83(+7.85%) |
Aug 19, 2024 | 10.10 | 10.96 | 9.670 | 10.57 | 23,261 | +0.57(+5.70%) |
Aug 16, 2024 | 9.950 | 10.22 | 9.640 | 10.00 | 52,998 | +0.10(+1.01%) |
Aug 15, 2024 | 9.900 | 10.12 | 9.710 | 9.900 | 47,550 | +0.06(+0.61%) |
Aug 14, 2024 | 10.07 | 10.82 | 9.720 | 9.840 | 26,728 | -0.31(-3.05%) |
Aug 13, 2024 | 9.760 | 10.74 | 9.760 | 10.15 | 19,052 | +0.33(+3.36%) |
Aug 12, 2024 | 10.01 | 10.41 | 9.720 | 9.820 | 11,898 | -0.24(-2.39%) |
Aug 09, 2024 | 10.52 | 10.75 | 10.04 | 10.06 | 11,970 | -0.43(-4.10%) |
Aug 08, 2024 | 10.66 | 10.94 | 10.34 | 10.49 | 16,456 | -0.20(-1.87%) |
Aug 07, 2024 | 11.13 | 11.78 | 10.56 | 10.69 | 16,401 | -0.46(-4.13%) |
Aug 06, 2024 | 11.41 | 12.00 | 11.12 | 11.15 | 29,791 | -0.30(-2.62%) |
Aug 05, 2024 | 11.69 | 11.89 | 11.00 | 11.45 | 25,151 | -0.47(-3.94%) |
Aug 02, 2024 | 12.37 | 12.37 | 11.49 | 11.92 | 69,761 | -0.41(-3.33%) |
Aug 01, 2024 | 12.46 | 14.00 | 12.14 | 12.33 | 75,593 | -0.07(-0.56%) |
Jul 31, 2024 | 12.48 | 13.00 | 12.11 | 12.40 | 84,556 | +0.22(+1.81%) |
Jul 30, 2024 | 12.58 | 12.58 | 11.75 | 12.18 | 54,291 | -0.07(-0.57%) |
Jul 29, 2024 | 12.60 | 12.97 | 12.18 | 12.25 | 49,238 | -0.24(-1.92%) |
Jul 26, 2024 | 11.60 | 12.88 | 11.49 | 12.49 | 46,467 | +0.68(+5.76%) |
Jul 25, 2024 | 11.57 | 11.88 | 11.10 | 11.81 | 10,859 | +0.01(+0.08%) |
Jul 24, 2024 | 11.80 | 12.12 | 11.80 | 11.80 | 14,416 | -0.13(-1.09%) |
Jul 23, 2024 | 11.95 | 12.53 | 11.68 | 11.93 | 18,801 | -0.02(-0.17%) |
Jul 22, 2024 | 11.20 | 12.15 | 10.72 | 11.95 | 58,175 | +0.90(+8.14%) |
Jul 19, 2024 | 11.55 | 12.04 | 11.05 | 11.05 | 39,270 | -0.60(-5.15%) |
Jul 18, 2024 | 12.10 | 12.12 | 11.65 | 11.65 | 7,825 | -0.16(-1.35%) |
Jul 17, 2024 | 11.83 | 12.17 | 11.43 | 11.81 | 35,021 | -0.06(-0.51%) |
Jul 16, 2024 | 12.01 | 12.44 | 11.65 | 11.87 | 62,959 | +0.21(+1.80%) |
Jul 15, 2024 | 11.90 | 11.99 | 11.27 | 11.66 | 30,118 | -0.33(-2.75%) |
Jul 12, 2024 | 11.90 | 12.20 | 11.86 | 11.99 | 8,767 | +0.09(+0.76%) |
Jul 11, 2024 | 12.01 | 12.01 | 11.22 | 11.90 | 39,937 | +0.53(+4.66%) |
Jul 10, 2024 | 11.47 | 11.51 | 11.21 | 11.37 | 6,881 | +0.07(+0.62%) |
Jul 09, 2024 | 11.08 | 11.54 | 10.94 | 11.30 | 119,697 | +0.32(+2.91%) |
Jul 08, 2024 | 11.77 | 11.89 | 10.52 | 10.98 | 76,676 | -0.77(-6.55%) |
Jul 05, 2024 | 12.09 | 12.20 | 11.62 | 11.75 | 18,630 | -0.30(-2.49%) |
Jul 03, 2024 | 12.04 | 12.05 | 11.45 | 12.05 | 37,794 | +0.14(+1.18%) |
Jul 02, 2024 | 11.96 | 11.96 | 11.70 | 11.91 | 23,979 | +0.16(+1.36%) |
Jul 01, 2024 | 11.70 | 12.08 | 11.44 | 11.75 | 29,299 | +0.09(+0.77%) |
Jun 28, 2024 | 12.00 | 12.02 | 11.44 | 11.66 | 14,711 | -0.33(-2.75%) |
Jun 27, 2024 | 11.36 | 12.00 | 11.28 | 11.99 | 48,757 | +0.53(+4.62%) |
Jun 26, 2024 | 11.99 | 11.99 | 11.18 | 11.46 | 39,189 | -0.49(-4.10%) |
Jun 25, 2024 | 11.92 | 12.16 | 11.75 | 11.95 | 10,551 | +0.10(+0.84%) |
Jun 24, 2024 | 11.67 | 12.05 | 11.64 | 11.85 | 36,058 | +0.05(+0.42%) |
Jun 21, 2024 | 11.72 | 12.22 | 11.41 | 11.80 | 89,861 | +0.17(+1.46%) |
Jun 20, 2024 | 12.13 | 12.50 | 11.44 | 11.63 | 44,654 | -0.33(-2.76%) |
Jun 18, 2024 | 12.45 | 12.72 | 11.85 | 11.96 | 28,964 | -0.44(-3.55%) |
Jun 17, 2024 | 12.00 | 12.48 | 11.52 | 12.40 | 51,786 | +0.41(+3.42%) |
Jun 14, 2024 | 12.72 | 13.07 | 11.98 | 11.99 | 9,482 | -0.66(-5.22%) |
Jun 13, 2024 | 12.38 | 12.80 | 12.38 | 12.65 | 18,244 | +0.31(+2.51%) |
Jun 12, 2024 | 12.10 | 12.75 | 11.97 | 12.34 | 77,627 | +0.34(+2.83%) |
Jun 11, 2024 | 11.61 | 12.44 | 11.39 | 12.00 | 164,763 | -0.01(-0.08%) |
Jun 10, 2024 | 12.19 | 12.83 | 11.93 | 12.01 | 78,843 | -0.06(-0.50%) |
Jun 07, 2024 | 12.05 | 12.64 | 11.69 | 12.07 | 35,889 | -0.17(-1.39%) |
Jun 06, 2024 | 12.55 | 12.66 | 11.76 | 12.24 | 72,593 | -0.01(-0.08%) |
Jun 05, 2024 | 14.78 | 14.99 | 11.91 | 12.25 | 248,023 | -2.56(-17.29%) |
Jun 04, 2024 | 14.32 | 14.86 | 14.00 | 14.81 | 26,522 | +0.61(+4.30%) |