Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.0445 | 0.0450 | 0.0400 | 0.0401 | 24,944 | -0.00(-8.66%) |
Jun 20, 2024 | 0.0480 | 0.0480 | 0.0412 | 0.0439 | 27,161 | +0.00(+0.69%) |
Jun 18, 2024 | 0.0490 | 0.0490 | 0.0435 | 0.0436 | 11,937 | -0.00(-3.11%) |
Jun 17, 2024 | 0.0440 | 0.0490 | 0.0402 | 0.0450 | 17,538 | +0.00(+12.50%) |
Jun 14, 2024 | 0.0463 | 0.0463 | 0.0400 | 0.0400 | 2,040 | -0.01(-18.86%) |
Jun 12, 2024 | 0.0493 | 1 | +0.01(+20.24%) | |||
Jun 11, 2024 | 0.0500 | 0.0503 | 0.0410 | 0.0410 | 65,838 | -0.00(-8.89%) |
Jun 10, 2024 | 0.0500 | 0.0550 | 0.0438 | 0.0450 | 234,020 | +0.00(+0.00%) |
Jun 07, 2024 | 0.0502 | 0.0502 | 0.0376 | 0.0450 | 137,029 | -0.01(-10.54%) |
Jun 06, 2024 | 0.0584 | 0.0584 | 0.0410 | 0.0503 | 316,293 | +0.00(+3.93%) |
Jun 05, 2024 | 0.0475 | 0.0623 | 0.0473 | 0.0484 | 310,233 | -0.01(-15.83%) |
Jun 04, 2024 | 0.0648 | 0.0648 | 0.0500 | 0.0575 | 176,059 | -0.00(-4.17%) |
Jun 03, 2024 | 0.0666 | 0.0666 | 0.0588 | 0.0600 | 15,465 | +0.00(+0.00%) |
May 31, 2024 | 0.0590 | 0.0666 | 0.0575 | 0.0600 | 98,905 | +0.01(+10.09%) |
May 30, 2024 | 0.0590 | 0.0590 | 0.0500 | 0.0545 | 39,788 | -0.00(-7.63%) |
May 29, 2024 | 0.0560 | 0.0600 | 0.0477 | 0.0590 | 79,081 | +0.00(+6.50%) |
May 28, 2024 | 0.0598 | 0.0599 | 0.0489 | 0.0554 | 44,120 | +0.01(+10.14%) |
May 24, 2024 | 0.0503 | 0.0503 | 0.0451 | 0.0503 | 26,450 | +0.00(+0.00%) |
May 23, 2024 | 0.0665 | 0.0665 | 0.0503 | 0.0503 | 13,150 | -0.01(-15.60%) |
May 22, 2024 | 0.0525 | 0.0596 | 0.0525 | 0.0596 | 6,302 | +0.01(+19.20%) |
May 21, 2024 | 0.0505 | 0.0505 | 0.0500 | 0.0500 | 5,058 | -0.00(-2.15%) |
May 20, 2024 | 0.0501 | 0.0577 | 0.0501 | 0.0511 | 35,763 | -0.01(-14.98%) |
May 17, 2024 | 0.0502 | 0.0654 | 0.0361 | 0.0601 | 99,542 | -0.01(-13.77%) |
May 16, 2024 | 0.0600 | 0.0697 | 0.0464 | 0.0697 | 30,426 | +0.01(+17.14%) |
May 15, 2024 | 0.0615 | 0.0616 | 0.0528 | 0.0595 | 8,192 | -0.01(-12.63%) |
May 14, 2024 | 0.0635 | 0.0748 | 0.0521 | 0.0681 | 30,586 | +0.00(+2.87%) |
May 13, 2024 | 0.0749 | 0.0749 | 0.0605 | 0.0662 | 29,056 | -0.00(-3.50%) |
May 10, 2024 | 0.0730 | 0.0750 | 0.0522 | 0.0686 | 28,143 | -0.00(-6.03%) |
May 09, 2024 | 0.0506 | 0.0736 | 0.0504 | 0.0730 | 24,838 | -0.00(-0.82%) |
May 08, 2024 | 0.0899 | 0.0899 | 0.0553 | 0.0736 | 30,456 | +0.02(+28.90%) |
May 07, 2024 | 0.0510 | 0.0649 | 0.0510 | 0.0571 | 27,005 | -0.00(-4.03%) |
May 06, 2024 | 0.0700 | 0.0798 | 0.0459 | 0.0595 | 61,332 | -0.01(-14.88%) |
May 03, 2024 | 0.0498 | 0.0799 | 0.0482 | 0.0699 | 662,457 | +0.02(+41.78%) |
May 02, 2024 | 0.0431 | 0.0498 | 0.0375 | 0.0493 | 102,492 | +0.01(+14.65%) |
May 01, 2024 | 0.0400 | 0.0430 | 0.0400 | 0.0430 | 6,120 | +0.00(+7.23%) |
Apr 30, 2024 | 0.0400 | 0.0442 | 0.0366 | 0.0401 | 42,954 | -0.00(-9.68%) |
Apr 29, 2024 | 0.0403 | 0.0529 | 0.0300 | 0.0444 | 160,577 | -0.01(-10.84%) |
Apr 26, 2024 | 0.0403 | 0.0498 | 0.0403 | 0.0498 | 10,704 | +0.00(+8.97%) |
Apr 25, 2024 | 0.0450 | 0.0497 | 0.0435 | 0.0457 | 51,273 | +0.01(+13.97%) |
Apr 24, 2024 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 123 | -0.01(-18.99%) |
Apr 23, 2024 | 0.0499 | 0.0499 | 0.0400 | 0.0495 | 31,823 | +0.00(+0.20%) |
Apr 22, 2024 | 0.0469 | 0.0500 | 0.0401 | 0.0494 | 33,565 | +0.00(+5.11%) |
Apr 19, 2024 | 0.0391 | 0.0473 | 0.0307 | 0.0470 | 14,852 | +0.02(+51.61%) |
Apr 18, 2024 | 0.0305 | 0.0310 | 0.0305 | 0.0310 | 20,154 | -0.01(-22.50%) |
Apr 17, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 753 | -0.00(-10.71%) |
Apr 16, 2024 | 0.0304 | 0.0499 | 0.0304 | 0.0448 | 28,844 | +0.01(+37.00%) |
Apr 15, 2024 | 0.0318 | 0.0400 | 0.0301 | 0.0327 | 55,334 | -0.01(-18.25%) |
Apr 12, 2024 | 0.0334 | 0.0400 | 0.0334 | 0.0400 | 5,147 | +0.00(+9.89%) |
Apr 11, 2024 | 0.0364 | 0.0374 | 0.0349 | 0.0364 | 7,338 | -0.00(-3.96%) |
Apr 10, 2024 | 0.0400 | 0.0400 | 0.0317 | 0.0379 | 39,844 | +0.00(+8.29%) |
Apr 09, 2024 | 0.0400 | 0.0450 | 0.0350 | 0.0350 | 5,551 | -0.00(-3.58%) |
Apr 08, 2024 | 0.0400 | 0.0500 | 0.0363 | 0.0363 | 140,445 | -0.02(-30.59%) |
Apr 05, 2024 | 0.0313 | 0.0550 | 0.0313 | 0.0523 | 703,079 | +0.01(+31.08%) |
Apr 04, 2024 | 0.0400 | 0.0500 | 0.0303 | 0.0399 | 700,993 | +0.00(+5.28%) |
Apr 03, 2024 | 0.0249 | 0.0391 | 0.0249 | 0.0379 | 824,121 | +0.01(+64.78%) |
Apr 02, 2024 | 0.0194 | 0.0249 | 0.0182 | 0.0230 | 77,831 | +0.00(+19.79%) |