Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2025	0.0277	0.0359	0.0277	0.0348	33,828	+0.00(+16.39%)
Jul 24, 2025	0.0250	0.0360	0.0250	0.0299	18,197	-0.01(-16.94%)
Jul 23, 2025	0.0360	0.0360	0.0335	0.0360	6,072	+0.00(+0.00%)
Jul 22, 2025	0.0240	0.0360	0.0223	0.0360	54,243	+0.01(+41.18%)
Jul 21, 2025	0.0240	0.0295	0.0240	0.0255	24,815	+0.00(+1.59%)
Jul 18, 2025	0.0300	0.0300	0.0251	0.0251	10,534	-0.01(-18.77%)
Jul 17, 2025	0.0288	0.0349	0.0255	0.0309	32,661	+0.00(+7.29%)
Jul 16, 2025	0.0300	0.0313	0.0250	0.0288	7,654	-0.00(-4.00%)
Jul 15, 2025	0.0201	0.0300	0.0183	0.0300	61,525	+0.01(+35.14%)
Jul 14, 2025	0.0209	0.0222	0.0209	0.0222	55,170	+0.00(+0.91%)
Jul 11, 2025	0.0175	0.0220	0.0174	0.0220	28,014	+0.00(+8.91%)
Jul 10, 2025	0.0173	0.0247	0.0173	0.0202	23,213	+0.00(+1.00%)
Jul 09, 2025	0.0200	0.0230	0.0170	0.0200	25,702	+0.00(+5.26%)
Jul 08, 2025	0.0190	0.0200	0.0190	0.0190	20,425	+0.00(+0.00%)
Jul 07, 2025	0.0190	0.0190	0.0170	0.0190	6,289	+0.00(+11.76%)
Jul 03, 2025	0.0170	0.0190	0.0170	0.0170	273,546	+0.00(+0.59%)
Jul 02, 2025	0.0193	0.0193	0.0165	0.0169	122,680	-0.00(-0.59%)
Jul 01, 2025	0.0193	0.0193	0.0167	0.0170	14,308	-0.00(-11.46%)
Jun 30, 2025	0.0165	0.0192	0.0165	0.0192	8,047	+0.00(+16.36%)
Jun 27, 2025	0.0193	0.0193	0.0165	0.0165	1,001	+0.00(+0.00%)
Jun 26, 2025	0.0185	0.0185	0.0165	0.0165	19,515	-0.00(-10.33%)
Jun 25, 2025	0.0165	0.0185	0.0165	0.0184	4,120	-0.00(-3.16%)
Jun 24, 2025	0.0153	0.0190	0.0153	0.0190	3,938	-0.00(-4.04%)
Jun 23, 2025	0.0150	0.0200	0.0149	0.0198	155,394	+0.00(+18.56%)
Jun 20, 2025	0.0170	0.0170	0.0167	0.0167	4,310	+0.00(+0.60%)
Jun 18, 2025	0.0165	0.0166	0.0165	0.0166	800	-0.00(-13.09%)
Jun 17, 2025	0.0190	0.0246	0.0189	0.0191	69,631	+0.00(+0.53%)
Jun 16, 2025	0.0195	0.0223	0.0180	0.0190	145,610	-0.00(-4.52%)
Jun 13, 2025	0.0195	0.0199	0.0145	0.0199	43,731	-0.00(-0.50%)
Jun 12, 2025	0.0257	0.0257	0.0089	0.0200	361,222	-0.00(-5.21%)
Jun 11, 2025	0.0211	0.0284	0.0211	0.0211	39,572	-0.00(-17.58%)
Jun 10, 2025	0.0219	0.0256	0.0210	0.0256	11,052	+0.00(+16.36%)
Jun 09, 2025	0.0210	0.0223	0.0201	0.0220	30,874	-0.00(-1.35%)
Jun 06, 2025	0.0251	0.0287	0.0201	0.0223	44,540	-0.00(-17.41%)
Jun 05, 2025	0.0240	0.0270	0.0240	0.0270	9,041	+0.00(+3.85%)
Jun 04, 2025	0.0249	0.0270	0.0235	0.0260	17,380	+0.00(+4.00%)
Jun 03, 2025	0.0220	0.0286	0.0220	0.0250	62,953	-0.00(-4.94%)
Jun 02, 2025	0.0262	0.0287	0.0262	0.0263	5,585	-0.00(-7.72%)
May 30, 2025	0.0284	0.0285	0.0261	0.0285	12,256	+0.00(+9.20%)
May 29, 2025	0.0262	0.0273	0.0261	0.0261	3,103	+0.00(+0.00%)
May 28, 2025	0.0281	0.0299	0.0260	0.0261	24,807	+0.00(+0.00%)
May 27, 2025	0.0262	0.0305	0.0261	0.0261	17,263	-0.00(-6.45%)
May 23, 2025	0.0260	0.0279	0.0260	0.0279	8,100	+0.00(+0.00%)
May 22, 2025	0.0257	0.0279	0.0257	0.0279	2,783	-0.00(-0.71%)
May 21, 2025	0.0281	0.0281	0.0281	0.0281	1,888	+0.00(+2.55%)
May 20, 2025	0.0290	0.0310	0.0271	0.0274	22,705	-0.00(-11.90%)
May 19, 2025	0.0303	0.0330	0.0251	0.0311	51,400	-0.00(-10.89%)
May 16, 2025	0.0324	0.0395	0.0255	0.0349	139,522	+0.00(+7.72%)
May 15, 2025	0.0331	0.0440	0.0310	0.0324	119,458	-0.01(-27.84%)
May 14, 2025	0.0406	0.0449	0.0378	0.0449	62,267	+0.00(+10.86%)
May 13, 2025	0.0427	0.0449	0.0405	0.0405	603	-0.00(-3.57%)
May 12, 2025	0.0418	0.0450	0.0401	0.0420	55,423	+0.00(+2.69%)
May 09, 2025	0.0409	0.0409	0.0409	0.0409	2,123	+0.00(+2.00%)
May 08, 2025	0.0405	0.0405	0.0382	0.0401	11,763	-0.01(-27.09%)
May 07, 2025	0.0371	0.0550	0.0371	0.0550	38,838	+0.02(+47.85%)
May 06, 2025	0.0450	0.0450	0.0372	0.0372	17,008	-0.00(-8.15%)
May 05, 2025	0.0419	0.0524	0.0400	0.0405	65,526	-0.00(-8.58%)
May 02, 2025	0.0443	0.0443	0.0443	0.0443	316	+0.01(+21.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.