Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 7.590 | 7.720 | 7.545 | 7.640 | 2,290,918 | +0.11(+1.46%) |
Sep 30, 2024 | 7.600 | 7.695 | 7.490 | 7.530 | 2,009,372 | -0.08(-1.05%) |
Sep 27, 2024 | 7.680 | 7.705 | 7.565 | 7.610 | 3,345,009 | -0.05(-0.65%) |
Sep 26, 2024 | 7.720 | 7.730 | 7.630 | 7.660 | 1,862,224 | +0.01(+0.13%) |
Sep 25, 2024 | 7.660 | 7.690 | 7.565 | 7.650 | 1,195,599 | -0.01(-0.13%) |
Sep 24, 2024 | 7.650 | 7.700 | 7.550 | 7.660 | 1,027,919 | +0.05(+0.66%) |
Sep 23, 2024 | 7.600 | 7.650 | 7.520 | 7.610 | 1,447,306 | +0.03(+0.40%) |
Sep 20, 2024 | 7.550 | 7.650 | 7.495 | 7.580 | 4,213,560 | +0.00(+0.00%) |
Sep 19, 2024 | 7.600 | 7.670 | 7.490 | 7.580 | 1,279,708 | +0.16(+2.16%) |
Sep 18, 2024 | 7.490 | 7.645 | 7.420 | 7.420 | 2,227,304 | -0.04(-0.54%) |
Sep 17, 2024 | 7.460 | 7.610 | 7.420 | 7.460 | 2,622,214 | +0.07(+0.95%) |
Sep 16, 2024 | 7.380 | 7.455 | 7.250 | 7.390 | 1,944,806 | +0.01(+0.14%) |
Sep 13, 2024 | 7.490 | 7.510 | 7.270 | 7.380 | 2,706,722 | -0.10(-1.34%) |
Sep 12, 2024 | 7.220 | 7.590 | 7.135 | 7.480 | 3,227,372 | +0.26(+3.60%) |
Sep 11, 2024 | 7.100 | 7.260 | 7.050 | 7.220 | 2,319,226 | +0.10(+1.40%) |
Sep 10, 2024 | 7.190 | 7.190 | 6.851 | 7.120 | 2,248,121 | -0.02(-0.28%) |
Sep 09, 2024 | 7.020 | 7.160 | 6.940 | 7.140 | 2,715,784 | +0.12(+1.71%) |
Sep 06, 2024 | 7.070 | 7.135 | 6.885 | 7.020 | 1,843,954 | -0.04(-0.57%) |
Sep 05, 2024 | 7.090 | 7.120 | 6.980 | 7.060 | 1,459,832 | -0.02(-0.28%) |
Sep 04, 2024 | 7.140 | 7.200 | 7.040 | 7.080 | 1,786,140 | -0.13(-1.80%) |
Sep 03, 2024 | 7.340 | 7.460 | 7.170 | 7.210 | 2,111,478 | -0.22(-2.96%) |
Aug 30, 2024 | 7.370 | 7.570 | 7.340 | 7.430 | 4,060,250 | +0.04(+0.54%) |
Aug 29, 2024 | 7.160 | 7.435 | 7.120 | 7.390 | 2,797,387 | +0.29(+4.08%) |
Aug 28, 2024 | 7.180 | 7.180 | 7.020 | 7.100 | 1,459,435 | -0.12(-1.66%) |
Aug 27, 2024 | 7.100 | 7.230 | 7.100 | 7.220 | 1,918,264 | +0.09(+1.26%) |
Aug 26, 2024 | 7.040 | 7.190 | 7.020 | 7.130 | 2,236,528 | +0.10(+1.42%) |
Aug 23, 2024 | 7.010 | 7.080 | 6.935 | 7.030 | 1,926,247 | +0.07(+1.01%) |
Aug 22, 2024 | 6.940 | 7.005 | 6.880 | 6.960 | 1,715,908 | +0.00(+0.00%) |
Aug 21, 2024 | 6.940 | 7.000 | 6.900 | 6.960 | 1,959,876 | +0.01(+0.14%) |
Aug 20, 2024 | 7.160 | 7.180 | 6.940 | 6.950 | 2,688,699 | -0.19(-2.66%) |
Aug 19, 2024 | 7.120 | 7.210 | 7.020 | 7.140 | 2,955,409 | +0.00(+0.00%) |
Aug 16, 2024 | 6.950 | 7.190 | 6.920 | 7.140 | 3,098,465 | +0.14(+2.00%) |
Aug 15, 2024 | 6.920 | 7.040 | 6.805 | 7.000 | 3,763,963 | +0.14(+2.04%) |
Aug 14, 2024 | 7.090 | 7.140 | 6.750 | 6.860 | 3,089,447 | -0.24(-3.38%) |
Aug 13, 2024 | 6.890 | 7.160 | 6.851 | 7.100 | 5,542,826 | +0.18(+2.60%) |
Aug 12, 2024 | 6.700 | 7.200 | 6.690 | 6.920 | 9,044,397 | +0.19(+2.82%) |
Aug 09, 2024 | 6.710 | 6.840 | 6.610 | 6.730 | 4,088,960 | +0.02(+0.30%) |
Aug 08, 2024 | 6.490 | 6.720 | 6.310 | 6.710 | 5,963,853 | +0.24(+3.71%) |
Aug 07, 2024 | 5.900 | 6.560 | 5.810 | 6.470 | 14,463,594 | +1.22(+23.24%) |
Aug 06, 2024 | 5.210 | 5.290 | 5.155 | 5.250 | 4,325,506 | +0.04(+0.77%) |
Aug 05, 2024 | 5.070 | 5.340 | 5.030 | 5.210 | 4,374,007 | -0.17(-3.16%) |
Aug 02, 2024 | 5.430 | 5.600 | 5.370 | 5.380 | 4,336,707 | -0.23(-4.10%) |