Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 3.580 | 3.710 | 3.485 | 3.490 | 247,725 | +0.01(+0.29%) |
May 02, 2024 | 3.310 | 3.480 | 3.240 | 3.480 | 235,438 | +0.23(+7.08%) |
May 01, 2024 | 3.240 | 3.370 | 3.145 | 3.250 | 195,492 | +0.03(+0.93%) |
Apr 30, 2024 | 3.160 | 3.245 | 3.150 | 3.220 | 82,937 | +0.04(+1.26%) |
Apr 29, 2024 | 3.190 | 3.340 | 3.160 | 3.180 | 305,273 | +0.01(+0.32%) |
Apr 26, 2024 | 3.190 | 3.210 | 3.134 | 3.170 | 140,701 | -0.02(-0.63%) |
Apr 25, 2024 | 3.110 | 3.210 | 3.070 | 3.190 | 167,647 | +0.01(+0.31%) |
Apr 24, 2024 | 3.120 | 3.210 | 3.105 | 3.180 | 152,249 | +0.02(+0.63%) |
Apr 23, 2024 | 3.190 | 3.319 | 3.140 | 3.160 | 270,690 | +0.03(+0.96%) |
Apr 22, 2024 | 3.210 | 3.259 | 3.120 | 3.130 | 479,020 | -0.02(-0.63%) |
Apr 19, 2024 | 3.240 | 3.300 | 3.100 | 3.150 | 307,608 | -0.01(-0.32%) |
Apr 18, 2024 | 3.430 | 3.480 | 3.110 | 3.160 | 636,492 | -0.31(-8.93%) |
Apr 17, 2024 | 3.500 | 3.630 | 3.460 | 3.470 | 150,942 | -0.03(-0.86%) |
Apr 16, 2024 | 3.490 | 3.600 | 3.400 | 3.500 | 222,725 | -0.03(-0.85%) |
Apr 15, 2024 | 3.740 | 3.770 | 3.530 | 3.530 | 215,011 | -0.21(-5.61%) |
Apr 12, 2024 | 3.850 | 3.930 | 3.705 | 3.740 | 184,180 | -0.15(-3.86%) |
Apr 11, 2024 | 3.750 | 3.930 | 3.701 | 3.890 | 218,695 | +0.18(+4.85%) |
Apr 10, 2024 | 3.790 | 3.830 | 3.605 | 3.710 | 197,459 | -0.13(-3.39%) |
Apr 09, 2024 | 3.910 | 3.975 | 3.800 | 3.840 | 216,849 | -0.05(-1.29%) |
Apr 08, 2024 | 3.910 | 4.000 | 3.855 | 3.890 | 143,024 | +0.04(+1.04%) |
Apr 05, 2024 | 3.800 | 3.940 | 3.730 | 3.850 | 138,147 | +0.01(+0.26%) |
Apr 04, 2024 | 3.980 | 4.060 | 3.820 | 3.840 | 163,251 | -0.07(-1.79%) |
Apr 03, 2024 | 3.760 | 3.915 | 3.750 | 3.910 | 155,494 | +0.12(+3.17%) |
Apr 02, 2024 | 3.980 | 4.030 | 3.765 | 3.790 | 235,891 | -0.22(-5.49%) |
Apr 01, 2024 | 4.050 | 4.050 | 3.850 | 4.010 | 246,142 | -0.04(-0.99%) |
Mar 28, 2024 | 4.120 | 4.070 | 4.070 | 4.050 | 511,581 | -0.05(-1.22%) |
Mar 27, 2024 | 3.750 | 4.280 | 3.700 | 4.100 | 600,471 | +0.35(+9.33%) |
Mar 26, 2024 | 4.060 | 4.255 | 3.310 | 3.750 | 1,387,742 | -0.50(-11.76%) |
Mar 25, 2024 | 4.300 | 4.390 | 4.215 | 4.250 | 352,188 | -0.05(-1.16%) |
Mar 22, 2024 | 4.330 | 4.430 | 4.300 | 4.300 | 373,653 | -0.03(-0.69%) |
Mar 21, 2024 | 4.230 | 4.400 | 4.170 | 4.330 | 323,481 | +0.18(+4.34%) |
Mar 20, 2024 | 4.000 | 4.210 | 3.990 | 4.150 | 279,651 | +0.15(+3.75%) |
Mar 19, 2024 | 3.960 | 4.030 | 3.935 | 4.000 | 292,922 | +0.02(+0.50%) |
Mar 18, 2024 | 4.230 | 4.230 | 3.975 | 3.980 | 261,354 | -0.20(-4.78%) |
Mar 15, 2024 | 4.040 | 4.240 | 4.010 | 4.180 | 204,171 | +0.09(+2.20%) |
Mar 14, 2024 | 4.290 | 4.350 | 4.055 | 4.090 | 262,336 | -0.26(-5.98%) |
Mar 13, 2024 | 4.130 | 4.350 | 4.130 | 4.350 | 254,464 | +0.23(+5.58%) |
Mar 12, 2024 | 4.250 | 4.310 | 4.100 | 4.120 | 244,365 | -0.16(-3.74%) |
Mar 11, 2024 | 4.370 | 4.490 | 4.260 | 4.280 | 371,538 | -0.09(-2.06%) |
Mar 08, 2024 | 4.450 | 4.600 | 4.250 | 4.370 | 339,318 | +0.00(+0.00%) |
Mar 07, 2024 | 4.500 | 4.570 | 4.370 | 4.370 | 216,123 | -0.08(-1.80%) |
Mar 06, 2024 | 4.390 | 4.510 | 4.280 | 4.450 | 341,592 | +0.10(+2.30%) |
Mar 05, 2024 | 4.450 | 4.561 | 4.320 | 4.350 | 520,951 | -0.13(-2.90%) |
Mar 04, 2024 | 5.000 | 5.090 | 4.430 | 4.480 | 748,356 | -0.16(-3.45%) |