Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025				0.2000	0	-0.03(-14.57%)
Mar 31, 2025	0.2021	0.2341	0.2021	0.2341	650	+0.02(+10.27%)
Mar 26, 2025				0.2123	0	-0.03(-13.91%)
Mar 25, 2025	0.2020	0.2466	0.2020	0.2466	1,629	+0.01(+3.70%)
Mar 24, 2025	0.1984	0.2378	0.1701	0.2378	11,910	+0.04(+18.90%)
Mar 21, 2025	0.2000	0.2000	0.2000	0.2000	157	+0.02(+11.11%)
Mar 20, 2025	0.1800	0.2080	0.1800	0.1800	312	-0.03(-14.29%)
Mar 18, 2025				0.2100	0	+0.00(+1.06%)
Mar 17, 2025	0.2180	0.2180	0.1773	0.2078	536	-0.00(-1.42%)
Mar 14, 2025	0.2094	0.2108	0.1800	0.2108	4,055	-0.01(-2.72%)
Mar 13, 2025	0.2167	0.2167	0.2167	0.2167	106	-0.01(-5.78%)
Mar 10, 2025				0.2300	0	+0.05(+27.07%)
Mar 06, 2025				0.1810	70	-0.05(-21.30%)
Mar 05, 2025	0.2519	0.2519	0.2300	0.2300	1,157	+0.01(+3.51%)
Mar 04, 2025	0.2200	0.2222	0.2200	0.2222	1,881	-0.02(-7.42%)
Mar 03, 2025	0.2650	0.2850	0.1751	0.2400	33,808	-0.03(-10.78%)
Feb 28, 2025	0.3200	0.3400	0.2230	0.2690	45,834	-0.06(-18.24%)
Feb 27, 2025	0.3310	0.3571	0.2800	0.3290	58,059	-0.02(-6.00%)
Feb 26, 2025	0.3880	0.4501	0.2810	0.3500	21,278	+0.00(+0.00%)
Feb 25, 2025	0.4210	0.9900	0.2606	0.3500	154,851	-0.12(-25.53%)
Feb 24, 2025	0.1900	0.8500	0.1900	0.4700	395,323	+0.17(+56.67%)
Feb 21, 2025	0.2742	0.3000	0.2014	0.3000	10,301	+0.02(+7.14%)
Feb 20, 2025	0.3000	0.3000	0.2800	0.2800	1,965	+0.00(+0.00%)
Feb 19, 2025	0.2800	0.2800	0.2800	0.2800	516	+0.00(+0.00%)
Feb 18, 2025	0.4000	0.4000	0.2800	0.2800	46,862	-0.12(-30.00%)
Feb 14, 2025	0.4000	0.4400	0.2694	0.4000	79,897	+0.02(+4.82%)
Feb 13, 2025	0.3714	0.4500	0.2251	0.3816	293,163	+0.00(+0.42%)
Feb 12, 2025	0.2300	0.4430	0.2200	0.3800	56,086	+0.18(+89.05%)
Feb 11, 2025	0.2650	0.2811	0.2000	0.2010	5,804	-0.07(-25.56%)
Feb 07, 2025				0.2700	69	+0.02(+8.00%)
Feb 05, 2025				0.2500	0	+0.06(+31.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.