Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2025	0.2800	0.2810	0.2740	0.2809	179,305	-0.00(-0.43%)
Mar 31, 2025	0.2800	0.2898	0.2806	0.2821	54,628	-0.02(-5.97%)
Mar 28, 2025	0.3170	0.3170	0.2810	0.3000	102,516	-0.00(-0.83%)
Mar 27, 2025	0.3000	0.3097	0.3000	0.3025	82,433	+0.00(+0.10%)
Mar 26, 2025	0.3088	0.3098	0.3015	0.3022	47,145	+0.00(+0.53%)
Mar 25, 2025	0.3000	0.3200	0.3000	0.3006	71,594	+0.00(+0.20%)
Mar 24, 2025	0.3003	0.3200	0.3000	0.3000	105,501	-0.00(-1.22%)
Mar 21, 2025	0.3003	0.3260	0.3000	0.3037	150,052	+0.00(+1.03%)
Mar 20, 2025	0.3030	0.3176	0.3000	0.3006	104,542	-0.01(-3.93%)
Mar 19, 2025	0.3390	0.3390	0.3129	0.3129	85,539	-0.01(-3.69%)
Mar 18, 2025	0.3240	0.3390	0.3122	0.3249	100,608	-0.01(-4.16%)
Mar 17, 2025	0.3400	0.3500	0.3109	0.3390	86,620	-0.00(-0.29%)
Mar 14, 2025	0.3470	0.3470	0.3300	0.3400	101,221	+0.01(+1.67%)
Mar 13, 2025	0.3560	0.3695	0.3320	0.3344	59,612	-0.01(-1.94%)
Mar 12, 2025	0.3380	0.3489	0.3333	0.3410	38,378	-0.01(-2.26%)
Mar 11, 2025	0.3470	0.3516	0.3315	0.3489	62,674	-0.01(-2.87%)
Mar 10, 2025	0.3750	0.3750	0.3416	0.3592	68,584	-0.01(-1.62%)
Mar 07, 2025	0.3580	0.3800	0.3468	0.3651	78,201	+0.01(+2.85%)
Mar 06, 2025	0.3400	0.3639	0.3307	0.3550	252,798	+0.02(+4.81%)
Mar 05, 2025	0.3400	0.3469	0.3302	0.3387	145,551	-0.02(-5.05%)
Mar 04, 2025	0.3500	0.3729	0.3306	0.3567	92,015	-0.02(-6.13%)
Mar 03, 2025	0.3560	0.3900	0.3560	0.3800	403,014	-0.00(-0.05%)
Feb 28, 2025	0.3650	0.3803	0.3600	0.3802	73,592	+0.00(+0.32%)
Feb 27, 2025	0.3700	0.3900	0.3646	0.3790	109,395	+0.01(+3.84%)
Feb 26, 2025	0.3550	0.3700	0.3500	0.3650	113,487	+0.01(+1.67%)
Feb 25, 2025	0.3630	0.3755	0.3515	0.3590	157,288	-0.02(-4.24%)
Feb 24, 2025	0.3783	0.3900	0.3613	0.3749	160,916	-0.02(-3.87%)
Feb 21, 2025	0.3900	0.4000	0.3800	0.3900	156,899	-0.00(-0.26%)
Feb 20, 2025	0.3790	0.4099	0.3751	0.3910	290,430	+0.00(+0.26%)
Feb 19, 2025	0.4100	0.4182	0.3806	0.3900	244,024	-0.00(-0.26%)
Feb 18, 2025	0.4000	0.4171	0.3900	0.3910	301,398	-0.01(-2.27%)
Feb 14, 2025	0.4200	0.4300	0.3800	0.4001	675,386	-0.01(-2.32%)
Feb 13, 2025	0.3758	0.4200	0.3600	0.4096	396,589	+0.01(+2.37%)
Feb 12, 2025	0.3840	0.4001	0.3601	0.4001	424,301	+0.01(+3.22%)
Feb 11, 2025	0.4100	0.4100	0.3710	0.3876	693,342	-0.04(-8.56%)
Feb 10, 2025	0.4800	0.4800	0.4013	0.4239	804,116	-0.06(-13.14%)
Feb 07, 2025	0.4003	0.5100	0.4002	0.4880	2,292,750	+0.06(+13.59%)
Feb 06, 2025	0.3890	0.4631	0.3804	0.4296	1,312,864	+0.00(+0.19%)
Feb 05, 2025	0.4599	0.4900	0.4230	0.4288	2,489,900	-0.12(-21.18%)
Feb 04, 2025	0.5186	0.5698	0.4201	0.5440	9,715,972	-0.09(-14.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.