Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	0.0173	0.0188	0.0161	0.0161	11,045	-0.00(-5.29%)
Jun 20, 2024	0.0171	0.0171	0.0170	0.0170	3,700	-0.00(-10.53%)
Jun 17, 2024				0.0190	0	-0.00(-9.09%)
Jun 14, 2024	0.0228	0.0230	0.0200	0.0209	31,780	-0.00(-9.13%)
Jun 13, 2024	0.0200	0.0230	0.0190	0.0230	2,149	-0.00(-7.26%)
Jun 12, 2024	0.0246	0.0249	0.0224	0.0248	926	+0.00(+10.22%)
Jun 11, 2024	0.0248	0.0250	0.0225	0.0225	401	-0.00(-10.00%)
Jun 10, 2024	0.0300	0.0300	0.0250	0.0250	3,902	-0.00(-7.41%)
Jun 07, 2024	0.0270	0.0270	0.0270	0.0270	909	+0.00(+8.00%)
Jun 06, 2024	0.0270	0.0270	0.0250	0.0250	5,214	+0.00(+12.61%)
Jun 05, 2024	0.0187	0.0270	0.0171	0.0222	82,801	+0.00(+21.31%)
Jun 04, 2024	0.0180	0.0186	0.0174	0.0183	8,700	-0.00(-20.43%)
Jun 03, 2024	0.0227	0.0230	0.0227	0.0230	1,000	+0.00(+15.00%)
May 31, 2024	0.0210	0.0210	0.0158	0.0200	46,716	-0.02(-50.00%)
May 29, 2024				0.0400	0	+0.01(+28.21%)
May 28, 2024	0.0201	0.0312	0.0200	0.0312	6,650	+0.01(+30.00%)
May 20, 2024				0.0240	0	+0.01(+60.00%)
May 17, 2024	0.0151	0.0289	0.0150	0.0150	8,251	-0.01(-47.74%)
May 16, 2024	0.0240	0.0289	0.0230	0.0287	3,350	+0.00(+16.67%)
May 14, 2024				0.0246	0	+0.00(+16.04%)
May 13, 2024	0.0201	0.0245	0.0124	0.0212	3,600	-0.01(-25.87%)
May 10, 2024	0.0298	0.0390	0.0175	0.0286	8,724	+0.00(+2.51%)
May 08, 2024				0.0279	0	+0.00(+7.72%)
May 07, 2024	0.0200	0.0267	0.0200	0.0259	2,200	-0.00(-13.67%)
May 01, 2024				0.0300	0	-0.01(-14.29%)
Apr 29, 2024				0.0350	1	+0.01(+37.25%)
Apr 25, 2024				0.0255	0	+0.00(+3.66%)
Apr 24, 2024	0.0374	0.0400	0.0246	0.0246	60,200	-0.01(-29.71%)
Apr 22, 2024				0.0350	0	-0.00(-11.62%)
Apr 19, 2024	0.0262	0.0396	0.0150	0.0396	7,500	+0.01(+16.47%)
Apr 17, 2024				0.0340	0	+0.00(+6.58%)
Apr 16, 2024	0.0353	0.0353	0.0300	0.0319	5,073	-0.01(-28.31%)
Apr 15, 2024	0.0343	0.0489	0.0302	0.0445	11,400	-0.00(-7.29%)
Apr 12, 2024	0.0400	0.0493	0.0321	0.0480	6,903	-0.00(-3.61%)
Apr 11, 2024	0.0410	0.0498	0.0410	0.0498	400	+0.01(+22.36%)
Apr 10, 2024	0.0412	0.0412	0.0400	0.0407	5,333	-0.01(-17.94%)
Apr 05, 2024				0.0496	0	+0.01(+24.00%)
Apr 04, 2024	0.0493	0.0493	0.0400	0.0400	2,200	-0.01(-15.61%)
Apr 03, 2024	0.0411	0.0474	0.0406	0.0474	9,763	+0.00(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.