Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0200	0.0200	0.0138	0.0150	9,500	-0.00(-23.08%)
Sep 30, 2024	0.0194	0.0195	0.0177	0.0195	1,419	+0.00(+0.52%)
Sep 27, 2024	0.0180	0.0195	0.0153	0.0194	14,502	+0.01(+36.62%)
Sep 26, 2024	0.0126	0.0142	0.0126	0.0142	810	+0.00(+12.70%)
Sep 25, 2024	0.0126	0.0126	0.0126	0.0126	10,593	-0.00(-3.08%)
Sep 24, 2024	0.0150	0.0190	0.0130	0.0130	62,831	-0.00(-13.33%)
Sep 23, 2024	0.0150	0.0151	0.0126	0.0150	12,222	-0.00(-23.47%)
Sep 20, 2024	0.0150	0.0196	0.0150	0.0196	7,718	+0.01(+50.77%)
Sep 19, 2024	0.0159	0.0160	0.0130	0.0130	15,358	+0.00(+0.00%)
Sep 18, 2024	0.0125	0.0139	0.0125	0.0130	16,588	+0.00(+1.56%)
Sep 17, 2024	0.0190	0.0190	0.0125	0.0128	35,890	-0.00(-22.89%)
Sep 16, 2024	0.0150	0.0200	0.0150	0.0166	2,677	+0.00(+27.69%)
Sep 13, 2024	0.0137	0.0138	0.0125	0.0130	13,271	-0.00(-10.34%)
Sep 12, 2024	0.0135	0.0167	0.0133	0.0145	7,935	+0.00(+3.57%)
Sep 11, 2024	0.0135	0.0140	0.0135	0.0140	4,518	+0.00(+6.87%)
Sep 10, 2024	0.0200	0.0200	0.0131	0.0131	2,801	+0.00(+0.00%)
Sep 09, 2024	0.0258	0.0259	0.0130	0.0131	12,406	-0.01(-49.22%)
Sep 06, 2024	0.0112	0.0258	0.0112	0.0258	23,469	+0.01(+44.13%)
Sep 05, 2024	0.0200	0.0200	0.0179	0.0179	1,000	+0.01(+59.82%)
Sep 04, 2024	0.0111	0.0112	0.0111	0.0112	1,498	-0.00(-11.81%)
Aug 30, 2024				0.0127	9	-0.01(-49.20%)
Aug 28, 2024				0.0250	4	+0.00(+0.00%)
Aug 27, 2024	0.0258	0.0258	0.0250	0.0250	1,082	-0.00(-3.10%)
Aug 26, 2024	0.0142	0.0260	0.0142	0.0258	113,582	+0.01(+138.89%)
Aug 23, 2024	0.0108	0.0108	0.0108	0.0108	26,930	+0.00(+3.85%)
Aug 22, 2024	0.0103	0.0111	0.0103	0.0104	32,848	+0.00(+2.97%)
Aug 21, 2024	0.0137	0.0137	0.0101	0.0101	29,592	-0.00(-9.82%)
Aug 20, 2024	0.0149	0.0150	0.0110	0.0112	16,454	-0.00(-13.85%)
Aug 19, 2024	0.0160	0.0160	0.0130	0.0130	9,282	+0.00(+20.37%)
Aug 16, 2024	0.0133	0.0160	0.0103	0.0108	58,154	+0.00(+3.85%)
Aug 15, 2024	0.0102	0.0165	0.0101	0.0104	256,266	+0.00(+1.96%)
Aug 14, 2024	0.0120	0.0144	0.0101	0.0102	147,284	-0.00(-4.67%)
Aug 13, 2024	0.0106	0.0165	0.0106	0.0107	20,743	+0.00(+0.94%)
Aug 12, 2024	0.0160	0.0161	0.0105	0.0106	18,500	+0.00(+0.95%)
Aug 09, 2024	0.0135	0.0190	0.0101	0.0105	128,536	-0.00(-22.22%)
Aug 08, 2024	0.0195	0.0195	0.0102	0.0135	99,638	+0.00(+28.57%)
Aug 07, 2024	0.0105	0.0107	0.0105	0.0105	15,052	-0.00(-0.94%)
Aug 06, 2024	0.0106	0.0150	0.0106	0.0106	14,040	-0.00(-6.19%)
Aug 05, 2024	0.0120	0.0122	0.0113	0.0113	31,900	-0.00(-6.61%)
Aug 02, 2024	0.0195	0.0195	0.0121	0.0121	41,446	-0.01(-31.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.